Salamanca Historical Data

DON Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.000592
+1.48%
$ 471,185 $ 95,021
Oct 22, 10 PM $ 0.000583
-0.02%
$ 464,800 $ 94,948
Oct 22, 9 PM $ 0.000584
-0.55%
$ 465,390 $ 95,955
Oct 22, 8 PM $ 0.000587
-0.22%
$ 468,462 $ 98,551
Oct 22, 7 PM $ 0.000589
+0.24%
$ 468,979 $ 100,298
Oct 22, 6 PM $ 0.000587
-0.02%
$ 467,849 $ 103,951
Oct 22, 5 PM $ 0.000587
-0.76%
$ 467,945 $ 102,340
Oct 22, 4 PM $ 0.000593
-0.55%
$ 472,561 $ 99,469
Oct 22, 3 PM $ 0.000596
+3.38%
$ 475,176 $ 98,627
Oct 22, 2 PM $ 0.000577
-0.29%
$ 459,644 $ 95,925
Oct 22, 1 PM $ 0.000579
-2.86%
$ 460,990 $ 92,290
Oct 22, 12 PM $ 0.000596
+0.84%
$ 474,553 $ 93,626
Oct 22, 11 AM $ 0.00059
+3.73%
$ 470,594 $ 93,457
Oct 22, 10 AM $ 0.000569
+0.14%
$ 453,195 $ 90,908
Oct 22, 9 AM $ 0.000568
-0.75%
$ 452,107 $ 88,369
Oct 22, 8 AM $ 0.000572
+0.26%
$ 455,517 $ 91,724
Oct 22, 7 AM $ 0.00057
+0.16%
$ 454,341 $ 93,284
Oct 22, 6 AM $ 0.000569
-0.20%
$ 453,632 $ 94,234
Oct 22, 5 AM $ 0.000571
-0.50%
$ 455,034 $ 94,701
Oct 22, 4 AM $ 0.000574
-2.63%
$ 457,317 $ 94,894
Oct 22, 3 AM $ 0.000589
-0.46%
$ 469,213 $ 95,278
Oct 22, 2 AM $ 0.000592
+3.70%
$ 471,837 $ 96,267
Oct 22, 1 AM $ 0.000572
+0.83%
$ 455,533 $ 99,575
Oct 22, 12 AM $ 0.000567
+0.17%
$ 451,791 $ 101,221
Oct 21, 11 PM $ 0.000565
-0.71%
$ 450,506 $ 101,127
Oct 21, 10 PM $ 0.000568
-1.85%
$ 452,686 $ 101,677
Oct 21, 9 PM $ 0.000579
-0.09%
$ 462,238 $ 101,825
Oct 21, 8 PM $ 0.000579
-0.99%
$ 461,642 $ 99,765
Oct 21, 7 PM $ 0.000585
+0.04%
$ 465,737 $ 98,068
Oct 21, 6 PM $ 0.000585
-3.41%
$ 465,576 $ 93,471
Oct 21, 5 PM $ 0.000606
-0.17%
$ 482,496 $ 90,988
Oct 21, 4 PM $ 0.000607
-1.59%
$ 483,752 $ 91,207
Oct 21, 3 PM $ 0.000616
+1.55%
$ 490,649 $ 91,880
Oct 21, 2 PM $ 0.000607
+2.69%
$ 483,146 $ 89,964
Oct 21, 1 PM $ 0.000591
-1.01%
$ 470,465 $ 88,191
Oct 21, 12 PM $ 0.000597
+0.15%
$ 476,172 $ 84,064
Oct 21, 11 AM $ 0.000596
-0.05%
$ 475,431 $ 82,603
Oct 21, 10 AM $ 0.000596
+0.55%
$ 474,783 $ 82,383
Oct 21, 9 AM $ 0.000593
-0.34%
$ 472,190 $ 79,509
Oct 21, 8 AM $ 0.000595
+0.14%
$ 473,776 $ 75,420
Oct 21, 7 AM $ 0.000594
-0.17%
$ 473,507 $ 76,491
Oct 21, 6 AM $ 0.000595
+0.45%
$ 474,312 $ 79,153
Oct 21, 5 AM $ 0.000593
+4.55%
$ 472,171 $ 79,395
Oct 21, 4 AM $ 0.000566
-1.97%
$ 451,205 $ 80,272
Oct 21, 3 AM $ 0.000578
+0.38%
$ 460,705 $ 83,847
Oct 21, 2 AM $ 0.000577
-0.83%
$ 459,390 $ 83,452
Oct 21, 1 AM $ 0.000582
-4.60%
$ 463,189 $ 80,654
Oct 21, 12 AM $ 0.00061
-0.12%
$ 485,929 $ 81,988
Oct 20, 11 PM $ 0.00061
-0.07%
$ 485,693 $ 84,465
Oct 20, 10 PM $ 0.00061
+0.65%
$ 486,058 $ 82,766