Salamanca Historical Data

DON Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.00061
+0.65%
$ 486,058 $ 82,766
Oct 20, 9 PM $ 0.000606
-0.75%
$ 483,786 $ 82,190
Oct 20, 8 PM $ 0.000611
+0.12%
$ 487,008 $ 81,716
Oct 20, 7 PM $ 0.00061
+4.32%
$ 486,006 $ 81,458
Oct 20, 6 PM $ 0.000585
+0.67%
$ 465,432 $ 82,473
Oct 20, 5 PM $ 0.000581
-0.49%
$ 462,775 $ 82,879
Oct 20, 4 PM $ 0.000584
-1.59%
$ 465,078 $ 88,835
Oct 20, 3 PM $ 0.000594
-3.05%
$ 473,068 $ 91,665
Oct 20, 2 PM $ 0.000613
-0.41%
$ 487,960 $ 93,774
Oct 20, 1 PM $ 0.000615
+0.30%
$ 489,490 $ 97,315
Oct 20, 12 PM $ 0.000614
-0.06%
$ 488,505 $ 99,133
Oct 20, 11 AM $ 0.000614
-0.27%
$ 489,270 $ 99,889
Oct 20, 10 AM $ 0.000616
-0.89%
$ 490,613 $ 103,972
Oct 20, 9 AM $ 0.000621
+3.30%
$ 495,472 $ 105,480
Oct 20, 8 AM $ 0.000602
+0.15%
$ 479,198 $ 105,844
Oct 20, 7 AM $ 0.000601
-4.21%
$ 477,987 $ 103,533
Oct 20, 6 AM $ 0.000627
-0.20%
$ 499,518 $ 100,400
Oct 20, 5 AM $ 0.000628
+4.03%
$ 500,085 $ 100,552
Oct 20, 4 AM $ 0.000604
+0.43%
$ 480,250 $ 98,047
Oct 20, 3 AM $ 0.0006
+1.27%
$ 478,216 $ 94,908
Oct 20, 2 AM $ 0.000592
+0.50%
$ 471,797 $ 98,207
Oct 20, 1 AM $ 0.000589
-3.32%
$ 469,350 $ 99,930
Oct 20, 12 AM $ 0.000609
-0.82%
$ 485,022 $ 97,205
Oct 19, 11 PM $ 0.000614
+2.84%
$ 489,042 $ 94,538
Oct 19, 10 PM $ 0.000599
+0.38%
$ 475,984 $ 94,930
Oct 19, 9 PM $ 0.000597
-0.46%
$ 475,545 $ 94,819
Oct 19, 8 PM $ 0.000599
+0.15%
$ 476,855 $ 95,219
Oct 19, 7 PM $ 0.000598
-0.80%
$ 476,137 $ 102,574
Oct 19, 6 PM $ 0.000603
+0.14%
$ 480,421 $ 103,814
Oct 19, 5 PM $ 0.000601
-3.74%
$ 479,273 $ 104,026
Oct 19, 4 PM $ 0.000625
+0.32%
$ 497,404 $ 98,789
Oct 19, 3 PM $ 0.000623
+0.38%
$ 495,361 $ 97,006
Oct 19, 2 PM $ 0.000621
+0.92%
$ 494,406 $ 95,955
Oct 19, 1 PM $ 0.000615
+1.46%
$ 489,887 $ 92,483
Oct 19, 12 PM $ 0.000607
-0.21%
$ 483,307 $ 90,402
Oct 19, 11 AM $ 0.000608
+3.44%
$ 483,883 $ 90,214
Oct 19, 10 AM $ 0.000587
+0.29%
$ 467,371 $ 87,762
Oct 19, 9 AM $ 0.000586
+1.77%
$ 466,463 $ 91,248
Oct 19, 8 AM $ 0.000576
-0.95%
$ 458,336 $ 92,065
Oct 19, 7 AM $ 0.00058
-3.16%
$ 462,265 $ 98,744
Oct 19, 6 AM $ 0.000599
-0.60%
$ 477,345 $ 98,912
Oct 19, 5 AM $ 0.000602
-0.21%
$ 479,217 $ 99,516
Oct 19, 4 AM $ 0.000603
-0.22%
$ 480,238 $ 100,856
Oct 19, 3 AM $ 0.000605
+4.55%
$ 481,810 $ 100,424
Oct 19, 2 AM $ 0.000579
+0.20%
$ 460,849 $ 96,048
Oct 19, 1 AM $ 0.000578
-0.05%
$ 459,910 $ 93,656
Oct 19, 12 AM $ 0.000578
-4.44%
$ 459,206 $ 93,401
Oct 18, 11 PM $ 0.000605
-0.21%
$ 481,937 $ 94,576
Oct 18, 10 PM $ 0.000606
+0.12%
$ 481,140 $ 95,720
Oct 18, 9 PM $ 0.000608
-0.22%
$ 484,198 $ 95,810