Salamanca Historical Data

DON Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.000608
-0.22%
$ 484,198 $ 95,810
Oct 18, 8 PM $ 0.000609
-0.26%
$ 485,305 $ 95,034
Oct 18, 7 PM $ 0.000611
+0.25%
$ 486,588 $ 87,649
Oct 18, 6 PM $ 0.000609
+0.40%
$ 485,365 $ 86,707
Oct 18, 5 PM $ 0.000607
+0.30%
$ 483,416 $ 86,077
Oct 18, 4 PM $ 0.000605
+4.09%
$ 482,358 $ 86,467
Oct 18, 3 PM $ 0.000581
-0.32%
$ 463,005 $ 86,139
Oct 18, 2 PM $ 0.000584
+0.64%
$ 464,931 $ 86,531
Oct 18, 1 PM $ 0.000581
-1.00%
$ 462,403 $ 86,982
Oct 18, 12 PM $ 0.000587
-4.11%
$ 467,088 $ 90,164
Oct 18, 11 AM $ 0.000611
-0.31%
$ 486,649 $ 92,711
Oct 18, 10 AM $ 0.000613
-0.23%
$ 488,594 $ 92,755
Oct 18, 9 AM $ 0.000614
+0.28%
$ 489,293 $ 93,648
Oct 18, 8 AM $ 0.000613
+2.58%
$ 487,950 $ 92,069
Oct 18, 7 AM $ 0.000597
+1.52%
$ 475,670 $ 87,109
Oct 18, 6 AM $ 0.000588
-2.42%
$ 468,555 $ 92,193
Oct 18, 5 AM $ 0.000602
+0.86%
$ 479,742 $ 90,536
Oct 18, 4 AM $ 0.000597
+2.74%
$ 475,660 $ 89,690
Oct 18, 3 AM $ 0.000581
+0.78%
$ 462,519 $ 89,626
Oct 18, 2 AM $ 0.000576
-4.29%
$ 574,232 $ 88,974
Oct 18, 1 AM $ 0.000602
+0.83%
$ 598,774 $ 88,679
Oct 18, 12 AM $ 0.000597
+1.03%
$ 594,977 $ 88,428
Oct 17, 11 PM $ 0.000592
-0.50%
$ 588,923 $ 86,865
Oct 17, 10 PM $ 0.000595
-1.54%
$ 592,405 $ 86,409
Oct 17, 9 PM $ 0.000604
+1.59%
$ 602,287 $ 86,808
Oct 17, 8 PM $ 0.000594
+0.90%
$ 591,713 $ 87,693
Oct 17, 7 PM $ 0.000589
-0.46%
$ 586,407 $ 88,375
Oct 17, 6 PM $ 0.000592
+0.15%
$ 589,704 $ 88,390
Oct 17, 5 PM $ 0.000591
+0.21%
$ 588,222 $ 89,699
Oct 17, 4 PM $ 0.00059
-0.17%
$ 587,013 $ 89,186
Oct 17, 3 PM $ 0.000588
+0.68%
$ 585,019 $ 88,797
Oct 17, 2 PM $ 0.000584
-1.25%
$ 580,463 $ 88,187
Oct 17, 1 PM $ 0.000591
+0.60%
$ 589,641 $ 89,070
Oct 17, 12 PM $ 0.000588
+2.55%
$ 584,932 $ 87,368
Oct 17, 11 AM $ 0.000573
+3.04%
$ 570,364 $ 86,325
Oct 17, 10 AM $ 0.000556
-3.11%
$ 554,126 $ 84,208
Oct 17, 9 AM $ 0.000573
-0.53%
$ 570,773 $ 79,372
Oct 17, 8 AM $ 0.000576
+1.92%
$ 572,154 $ 79,795
Oct 17, 7 AM $ 0.000566
-3.20%
$ 564,637 $ 82,038
Oct 17, 6 AM $ 0.000586
-2.86%
$ 583,228 $ 77,684
Oct 17, 5 AM $ 0.000603
-1.15%
$ 600,373 $ 80,097
Oct 17, 4 AM $ 0.00061
-4.27%
$ 607,352 $ 81,169
Oct 17, 3 AM $ 0.000637
-0.26%
$ 634,455 $ 81,421
Oct 17, 2 AM $ 0.000639
+0.23%
$ 636,597 $ 81,553
Oct 17, 1 AM $ 0.000638
-0.08%
$ 634,666 $ 81,269
Oct 17, 12 AM $ 0.000638
+4.35%
$ 635,149 $ 82,333
Oct 16, 11 PM $ 0.000611
-0.51%
$ 608,183 $ 91,575
Oct 16, 10 PM $ 0.000615
-4.78%
$ 611,816 $ 93,560
Oct 16, 9 PM $ 0.000645
+1.57%
$ 643,095 $ 94,076
Oct 16, 8 PM $ 0.000636
+3.77%
$ 632,089 $ 94,562