Salamanca Historical Data

DON Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.000645
+1.57%
$ 643,095 $ 94,076
Oct 16, 8 PM $ 0.000636
+3.77%
$ 632,089 $ 94,562
Oct 16, 7 PM $ 0.000612
-0.39%
$ 609,635 $ 96,311
Oct 16, 6 PM $ 0.000615
+0.23%
$ 611,456 $ 98,126
Oct 16, 5 PM $ 0.000613
-3.75%
$ 611,159 $ 97,059
Oct 16, 4 PM $ 0.000637
+4.84%
$ 633,822 $ 96,425
Oct 16, 3 PM $ 0.000608
-2.80%
$ 605,084 $ 98,821
Oct 16, 2 PM $ 0.000625
-1.18%
$ 622,484 $ 101,749
Oct 16, 1 PM $ 0.000632
-3.88%
$ 629,334 $ 101,004
Oct 16, 12 PM $ 0.000658
+0.67%
$ 654,848 $ 99,761
Oct 16, 11 AM $ 0.000653
-0.17%
$ 650,480 $ 98,633
Oct 16, 10 AM $ 0.000655
-0.05%
$ 651,600 $ 97,565
Oct 16, 9 AM $ 0.000657
-0.24%
$ 653,575 $ 96,847
Oct 16, 8 AM $ 0.000658
+0.73%
$ 655,696 $ 96,135
Oct 16, 7 AM $ 0.000653
-0.63%
$ 650,394 $ 96,424
Oct 16, 6 AM $ 0.000657
+0.42%
$ 653,933 $ 98,281
Oct 16, 5 AM $ 0.000654
+4.03%
$ 650,558 $ 97,961
Oct 16, 4 AM $ 0.000629
-0.61%
$ 626,481 $ 97,407
Oct 16, 3 AM $ 0.000634
-4.08%
$ 630,912 $ 99,270
Oct 16, 2 AM $ 0.000661
+0.99%
$ 657,169 $ 101,359
Oct 16, 1 AM $ 0.000654
+0.25%
$ 651,323 $ 102,634
Oct 16, 12 AM $ 0.000653
+0.62%
$ 649,760 $ 100,873
Oct 15, 11 PM $ 0.000649
+4.60%
$ 646,355 $ 92,040
Oct 15, 10 PM $ 0.00062
-0.28%
$ 616,832 $ 89,550
Oct 15, 9 PM $ 0.000621
-4.36%
$ 618,051 $ 89,070
Oct 15, 8 PM $ 0.00065
-0.31%
$ 646,748 $ 87,018
Oct 15, 7 PM $ 0.000652
-0.89%
$ 649,334 $ 84,351
Oct 15, 6 PM $ 0.000658
+0.35%
$ 655,144 $ 82,299
Oct 15, 5 PM $ 0.000655
+3.29%
$ 652,364 $ 81,409
Oct 15, 4 PM $ 0.000634
+0.79%
$ 632,534 $ 81,971
Oct 15, 3 PM $ 0.00063
-3.96%
$ 627,069 $ 78,955
Oct 15, 2 PM $ 0.000656
-0.79%
$ 652,483 $ 76,714
Oct 15, 1 PM $ 0.00066
-0.15%
$ 657,228 $ 76,663
Oct 15, 12 PM $ 0.000661
+3.74%
$ 658,216 $ 78,734
Oct 15, 11 AM $ 0.000637
+0.74%
$ 634,524 $ 82,855
Oct 15, 10 AM $ 0.000633
-0.74%
$ 630,366 $ 83,329
Oct 15, 9 AM $ 0.000637
-0.43%
$ 634,027 $ 83,753
Oct 15, 8 AM $ 0.000642
+0.62%
$ 639,264 $ 84,564
Oct 15, 7 AM $ 0.000638
-0.29%
$ 635,358 $ 81,302
Oct 15, 6 AM $ 0.00064
-4.11%
$ 636,727 $ 81,208
Oct 15, 5 AM $ 0.000668
-1.39%
$ 664,550 $ 83,501
Oct 15, 4 AM $ 0.000677
-0.07%
$ 674,398 $ 86,541
Oct 15, 3 AM $ 0.000678
-0.67%
$ 674,294 $ 84,182
Oct 15, 2 AM $ 0.000682
+5.09%
$ 678,855 $ 84,485
Oct 15, 1 AM $ 0.000649
+0.12%
$ 645,995 $ 86,560
Oct 15, 12 AM $ 0.000648
-4.16%
$ 645,227 $ 89,745
Oct 14, 11 PM $ 0.000676
+0.29%
$ 674,252 $ 89,710
Oct 14, 10 PM $ 0.000675
+2.71%
$ 674,370 $ 91,487
Oct 14, 9 PM $ 0.000657
+0.68%
$ 653,580 $ 91,540
Oct 14, 8 PM $ 0.000652
+0.43%
$ 649,176 $ 92,827