Salamanca Historical Data

DON Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.00103
-5.11%
$959,578 $2.44 million
May 28, 2025 $0.00109
+4.55%
$1.01 million $2.49 million
May 27, 2025 $0.00104
-5.16%
$970,460 $2.18 million
May 26, 2025 $0.0011
-16.05%
$1.02 million $2.38 million
May 25, 2025 $0.00131
+13.00%
$1.21 million $2.55 million
May 24, 2025 $0.00116
+9.37%
$1.06 million $2.81 million
May 23, 2025 $0.00107
-14.60%
$978,255 $1.53 million
May 22, 2025 $0.00125
+5.51%
$1.15 million $1.88 million
May 21, 2025 $0.00119
-4.98%
$1.11 million $2.3 million
May 20, 2025 $0.00125
-14.36%
$1.16 million $223,518
May 19, 2025 $0.00146
+14.83%
$1.35 million $229,742
May 18, 2025 $0.00127
-13.15%
$1.18 million $182,686
May 17, 2025 $0.00147
-14.94%
$1.36 million $218,643
May 16, 2025 $0.00173
-12.22%
$1.59 million $209,395
May 15, 2025 $0.00198
+2.16%
$1.82 million $290,281
May 14, 2025 $0.00194
-10.66%
$1.77 million $211,817
May 13, 2025 $0.00218
-20.75%
$1.99 million $622,329
May 12, 2025 $0.00274
-0.54%
$2.47 million $379,401
May 11, 2025 $0.00277
-20.44%
$2.53 million $452,723
May 10, 2025 $0.00348
-1.25%
$3.15 million $473,686
May 9, 2025 $0.00361
-30.87%
$3.24 million $2.73 million
May 8, 2025 $0.00521
+22.18%
$4.7 million $2.17 million
May 7, 2025 $0.00423
+7.76%
$3.8 million $1.5 million
May 6, 2025 $0.00394
+10.24%
$3.94 million $1.32 million
Download