Salamanca Historical Data

DON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.000174
-4.42%
$ 170,735 $ 1,236
Jun 4, 7 AM $ 0.000182
+3.03%
$ 178,621 $ 1,232
Jun 4, 6 AM $ 0.000177
+0.13%
$ 173,366 $ 1,232
Jun 4, 5 AM $ 0.000177
-3.06%
$ 173,149 $ 1,193
Jun 4, 4 AM $ 0.000182
+0.00%
$ 178,621 $ 1,177
Jun 4, 3 AM $ 0.000182
+4.64%
$ 178,621 $ 1,177
Jun 4, 2 AM $ 0.000174
-1.99%
$ 170,708 $ 1,188
Jun 4, 1 AM $ 0.000178
-1.29%
$ 174,182 $ 1,024
Jun 4, 12 AM $ 0.00018
-1.21%
$ 176,465 $ 998
Jun 3, 11 PM $ 0.000182
-0.06%
$ 178,621 $ 1,186
Jun 3, 10 PM $ 0.000183
-0.02%
$ 178,736 $ 1,189
Jun 3, 9 PM $ 0.000183
+1.33%
$ 178,778 $ 1,188
Jun 3, 8 PM $ 0.00018
-0.95%
$ 176,429 $ 1,167
Jun 3, 7 PM $ 0.000182
-1.73%
$ 178,123 $ 1,183
Jun 3, 6 PM $ 0.000185
+1.35%
$ 181,264 $ 1,311
Jun 3, 5 PM $ 0.000183
-0.14%
$ 178,847 $ 1,311
Jun 3, 4 PM $ 0.000183
-1.36%
$ 179,095 $ 1,289
Jun 3, 3 PM $ 0.000185
+0.01%
$ 181,557 $ 1,269
Jun 3, 2 PM $ 0.000185
-0.01%
$ 181,537 $ 1,437
Jun 3, 1 PM $ 0.000185
+0.05%
$ 181,547 $ 1,567
Jun 3, 12 PM $ 0.000185
-1.54%
$ 181,459 $ 1,531
Jun 3, 11 AM $ 0.000188
+0.00%
$ 184,298 $ 13
Jun 3, 10 AM $ 0.000188
+0.00%
$ 184,298 $ 13
Jun 3, 9 AM $ 0.000188
+0.00%
$ 184,298 $ 1,736
Jun 3, 8 AM $ 0.000188
+0.00%
$ 184,298 $ 1,736
Jun 3, 7 AM $ 0.000188
+0.00%
$ 184,298 $ 1,736
Jun 3, 6 AM $ 0.000188
+0.00%
$ 184,298 $ 1,736
Jun 3, 5 AM $ 0.000188
+1.37%
$ 184,298 $ 1,736
Jun 3, 4 AM $ 0.000186
+0.51%
$ 181,799 $ 1,736
Jun 3, 3 AM $ 0.000185
-1.89%
$ 180,876 $ 1,750
Jun 3, 2 AM $ 0.000188
+0.25%
$ 184,360 $ 1,597
Jun 3, 1 AM $ 0.000188
-1.51%
$ 183,907 $ 2,045
Jun 3, 12 AM $ 0.000191
-0.27%
$ 186,728 $ 2,045
Jun 2, 11 PM $ 0.000191
-0.42%
$ 187,224 $ 1,878
Jun 2, 10 PM $ 0.000192
-0.63%
$ 188,018 $ 1,840
Jun 2, 9 PM $ 0.000193
-0.17%
$ 189,205 $ 1,688
Jun 2, 8 PM $ 0.000194
+0.03%
$ 189,525 $ 1,670
Jun 2, 7 PM $ 0.000194
-0.17%
$ 189,467 $ 1,655
Jun 2, 6 PM $ 0.000194
-2.37%
$ 189,781 $ 1,574
Jun 2, 5 PM $ 0.000199
+1.37%
$ 194,379 $ 1,747
Jun 2, 4 PM $ 0.000196
-0.07%
$ 191,746 $ 1,747
Jun 2, 3 PM $ 0.000196
+0.11%
$ 191,883 $ 1,542
Jun 2, 2 PM $ 0.000196
-1.39%
$ 191,669 $ 1,382
Jun 2, 1 PM $ 0.000199
+0.00%
$ 194,379 $ 1,675
Jun 2, 12 PM $ 0.000199
+0.00%
$ 194,379 $ 1,675
Jun 2, 11 AM $ 0.000199
+0.00%
$ 194,379 $ 1,675
Jun 2, 10 AM $ 0.000199
-0.93%
$ 194,379 $ 1,675
Jun 2, 9 AM $ 0.0002
+0.94%
$ 196,203 $ 1,675
Jun 2, 8 AM $ 0.000199
+0.00%
$ 194,379 $ 1,707
Jun 2, 7 AM $ 0.000199
-0.15%
$ 194,379 $ 1,707