Salamanca Historical Data

DON Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 PM $ 0.000652
+0.43%
$ 649,176 $ 92,827
Oct 14, 7 PM $ 0.00065
-0.24%
$ 645,915 $ 93,788
Oct 14, 6 PM $ 0.000651
+0.27%
$ 647,969 $ 95,330
Oct 14, 5 PM $ 0.000649
-0.42%
$ 645,704 $ 95,567
Oct 14, 4 PM $ 0.000652
-3.20%
$ 650,962 $ 97,000
Oct 14, 3 PM $ 0.000674
+1.97%
$ 669,339 $ 96,479
Oct 14, 2 PM $ 0.000661
+0.99%
$ 657,449 $ 96,503
Oct 14, 1 PM $ 0.000655
+2.69%
$ 651,506 $ 96,441
Oct 14, 12 PM $ 0.000638
-1.95%
$ 634,482 $ 94,526
Oct 14, 11 AM $ 0.00065
-0.92%
$ 647,115 $ 91,719
Oct 14, 10 AM $ 0.000657
-1.41%
$ 653,613 $ 91,977
Oct 14, 9 AM $ 0.000667
+0.04%
$ 663,483 $ 94,021
Oct 14, 8 AM $ 0.000667
+4.99%
$ 663,743 $ 94,930
Oct 14, 7 AM $ 0.000634
-1.00%
$ 640,682 $ 95,377
Oct 14, 6 AM $ 0.00064
-6.74%
$ 637,053 $ 93,619
Oct 14, 5 AM $ 0.000686
-1.23%
$ 682,571 $ 93,338
Oct 14, 4 AM $ 0.000694
+1.95%
$ 691,040 $ 91,431
Oct 14, 3 AM $ 0.000681
-0.45%
$ 677,106 $ 92,909
Oct 14, 2 AM $ 0.000684
-2.41%
$ 680,143 $ 91,800
Oct 14, 1 AM $ 0.0007
-3.67%
$ 695,912 $ 42,071
Oct 14, 12 AM $ 0.000726
+0.95%
$ 721,991 $ 86,461
Oct 13, 11 PM $ 0.000719
+0.49%
$ 714,730 $ 87,169
Oct 13, 10 PM $ 0.000716
+0.64%
$ 713,171 $ 86,672
Oct 13, 9 PM $ 0.000711
+3.85%
$ 706,692 $ 88,170
Oct 13, 8 PM $ 0.000684
+1.06%
$ 680,484 $ 92,813
Oct 13, 7 PM $ 0.000677
-3.47%
$ 673,323 $ 93,913
Oct 13, 6 PM $ 0.000701
-0.93%
$ 697,019 $ 96,082
Oct 13, 5 PM $ 0.000708
+4.07%
$ 703,545 $ 98,134
Oct 13, 4 PM $ 0.00068
-0.06%
$ 676,583 $ 98,081
Oct 13, 3 PM $ 0.00068
-3.24%
$ 676,453 $ 97,434
Oct 13, 2 PM $ 0.000703
-2.01%
$ 698,559 $ 96,074
Oct 13, 1 PM $ 0.000718
+0.74%
$ 713,429 $ 96,754
Oct 13, 12 PM $ 0.000712
+2.70%
$ 709,834 $ 96,056
Oct 13, 11 AM $ 0.000693
-4.59%
$ 689,028 $ 95,376
Oct 13, 10 AM $ 0.000726
-2.98%
$ 721,690 $ 94,723
Oct 13, 9 AM $ 0.000749
+2.62%
$ 744,919 $ 94,718
Oct 13, 8 AM $ 0.00073
+1.86%
$ 725,413 $ 95,780
Oct 13, 7 AM $ 0.000717
-2.09%
$ 713,233 $ 100,254
Oct 13, 6 AM $ 0.000732
+1.95%
$ 727,323 $ 103,104
Oct 13, 5 AM $ 0.000718
+4.25%
$ 713,426 $ 101,355
Oct 13, 4 AM $ 0.000688
-0.60%
$ 684,386 $ 101,916
Oct 13, 3 AM $ 0.000693
-0.35%
$ 689,054 $ 102,897
Oct 13, 2 AM $ 0.000696
-0.58%
$ 691,449 $ 102,849
Oct 13, 1 AM $ 0.0007
-4.65%
$ 695,458 $ 102,000
Oct 13, 12 AM $ 0.000734
+0.07%
$ 731,478 $ 102,551
Oct 12, 11 PM $ 0.000733
+4.72%
$ 731,468 $ 100,977
Oct 12, 10 PM $ 0.000702
-0.37%
$ 697,562 $ 101,448
Oct 12, 9 PM $ 0.000703
-0.89%
$ 698,494 $ 102,060
Oct 12, 8 PM $ 0.000709
+0.60%
$ 704,742 $ 98,346
Oct 12, 7 PM $ 0.000705
-4.34%
$ 701,050 $ 95,736