Salamanca Historical Data

DON Page 91
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000705
-4.34%
$ 701,050 $ 95,736
Oct 12, 6 PM $ 0.000737
+0.05%
$ 732,837 $ 93,359
Oct 12, 5 PM $ 0.000737
+0.05%
$ 732,907 $ 93,695
Oct 12, 4 PM $ 0.000736
+5.68%
$ 732,028 $ 92,465
Oct 12, 3 PM $ 0.000698
-2.17%
$ 693,258 $ 93,527
Oct 12, 2 PM $ 0.000715
+7.58%
$ 702,884 $ 94,790
Oct 12, 1 PM $ 0.000665
-1.13%
$ 661,166 $ 93,554
Oct 12, 12 PM $ 0.000672
+2.01%
$ 667,150 $ 94,431
Oct 12, 11 AM $ 0.000659
+1.10%
$ 654,996 $ 93,186
Oct 12, 10 AM $ 0.000652
+0.66%
$ 647,893 $ 93,618
Oct 12, 9 AM $ 0.000647
+1.11%
$ 643,646 $ 94,565
Oct 12, 8 AM $ 0.00064
+1.37%
$ 635,466 $ 94,560
Oct 12, 7 AM $ 0.000632
+0.77%
$ 628,500 $ 88,580
Oct 12, 6 AM $ 0.000627
+0.72%
$ 623,172 $ 87,448
Oct 12, 5 AM $ 0.000626
+1.68%
$ 622,536 $ 90,583
Oct 12, 4 AM $ 0.000615
-3.13%
$ 611,162 $ 89,693
Oct 12, 3 AM $ 0.000635
+0.77%
$ 631,423 $ 88,369
Oct 12, 2 AM $ 0.000629
+4.10%
$ 624,993 $ 87,102
Oct 12, 1 AM $ 0.000604
-0.38%
$ 601,455 $ 86,362
Oct 12, 12 AM $ 0.000606
-1.52%
$ 603,222 $ 85,635
Oct 11, 11 PM $ 0.000616
-0.86%
$ 613,012 $ 85,469
Oct 11, 10 PM $ 0.000621
+1.22%
$ 617,280 $ 82,070
Oct 11, 9 PM $ 0.000614
-3.50%
$ 609,997 $ 76,310
Oct 11, 8 PM $ 0.000635
-1.42%
$ 631,147 $ 76,106
Oct 11, 7 PM $ 0.000645
-2.66%
$ 641,196 $ 79,475
Oct 11, 6 PM $ 0.000662
-0.70%
$ 658,229 $ 83,964
Oct 11, 5 PM $ 0.000667
+7.08%
$ 663,414 $ 83,377
Oct 11, 4 PM $ 0.000623
+0.21%
$ 620,062 $ 82,597
Oct 11, 3 PM $ 0.000622
+1.39%
$ 618,748 $ 82,092
Oct 11, 2 PM $ 0.000613
+0.00%
$ 609,783 $ 80,030
Oct 11, 1 PM $ 0.000613
+0.69%
$ 609,785 $ 79,748
Oct 11, 12 PM $ 0.000609
-0.71%
$ 605,612 $ 79,074
Oct 11, 11 AM $ 0.000614
+0.04%
$ 610,463 $ 80,418
Oct 11, 10 AM $ 0.000614
-3.31%
$ 610,207 $ 81,585
Oct 11, 9 AM $ 0.000635
+1.40%
$ 631,594 $ 85,483
Oct 11, 8 AM $ 0.000626
+1.56%
$ 622,377 $ 84,558
Oct 11, 7 AM $ 0.000616
-0.94%
$ 614,443 $ 83,782
Oct 11, 6 AM $ 0.000622
+1.09%
$ 617,541 $ 82,833
Oct 11, 5 AM $ 0.000616
+6.15%
$ 611,943 $ 81,600
Oct 11, 4 AM $ 0.00058
+0.79%
$ 576,490 $ 83,700
Oct 11, 3 AM $ 0.000575
-4.02%
$ 567,965 $ 83,815
Oct 11, 2 AM $ 0.000599
+2.47%
$ 591,744 $ 84,609
Oct 11, 1 AM $ 0.000585
+2.21%
$ 577,478 $ 83,112
Oct 11, 12 AM $ 0.000572
+0.72%
$ 565,001 $ 85,248
Oct 10, 11 PM $ 0.000568
-1.86%
$ 560,966 $ 85,776
Oct 10, 10 PM $ 0.000579
-6.41%
$ 571,623 $ 89,100
Oct 10, 9 PM $ 0.000619
-6.44%
$ 607,961 $ 92,589
Oct 10, 8 PM $ 0.000664
-0.87%
$ 654,977 $ 96,730
Oct 10, 7 PM $ 0.00067
-0.15%
$ 661,248 $ 98,533
Oct 10, 6 PM $ 0.000671
-0.38%
$ 662,273 $ 94,747