Salamanca Historical Data

DON Page 92
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.000671
-0.38%
$ 662,273 $ 94,747
Oct 10, 5 PM $ 0.000673
+2.79%
$ 664,792 $ 94,048
Oct 10, 4 PM $ 0.000655
-1.89%
$ 646,768 $ 93,677
Oct 10, 3 PM $ 0.000668
-6.32%
$ 659,231 $ 94,017
Oct 10, 2 PM $ 0.000716
-4.06%
$ 706,332 $ 95,036
Oct 10, 1 PM $ 0.000746
-1.32%
$ 736,236 $ 95,237
Oct 10, 12 PM $ 0.000756
-0.15%
$ 746,105 $ 96,263
Oct 10, 11 AM $ 0.000757
+1.65%
$ 747,257 $ 96,328
Oct 10, 10 AM $ 0.000745
-0.28%
$ 734,578 $ 95,300
Oct 10, 9 AM $ 0.000747
-1.21%
$ 737,191 $ 90,419
Oct 10, 8 AM $ 0.000756
+0.51%
$ 745,743 $ 89,665
Oct 10, 7 AM $ 0.000752
-0.65%
$ 742,454 $ 89,547
Oct 10, 6 AM $ 0.000757
+4.41%
$ 742,069 $ 88,136
Oct 10, 5 AM $ 0.000725
+0.30%
$ 711,165 $ 86,325
Oct 10, 4 AM $ 0.000723
-3.63%
$ 709,062 $ 85,867
Oct 10, 3 AM $ 0.00075
+1.16%
$ 735,292 $ 88,390
Oct 10, 2 AM $ 0.000741
+3.60%
$ 726,874 $ 92,962
Oct 10, 1 AM $ 0.000715
-1.01%
$ 701,134 $ 93,087
Oct 10, 12 AM $ 0.000722
-0.80%
$ 707,783 $ 93,656
Oct 9, 11 PM $ 0.000727
-4.80%
$ 714,055 $ 93,368
Oct 9, 10 PM $ 0.000764
+0.48%
$ 749,506 $ 93,491
Oct 9, 9 PM $ 0.000762
+4.70%
$ 745,383 $ 97,282
Oct 9, 8 PM $ 0.000727
+0.52%
$ 713,444 $ 100,923
Oct 9, 7 PM $ 0.000724
-3.62%
$ 709,806 $ 97,794
Oct 9, 6 PM $ 0.000751
+0.04%
$ 736,991 $ 97,888
Oct 9, 5 PM $ 0.000751
+0.80%
$ 736,142 $ 99,030
Oct 9, 4 PM $ 0.000746
-0.39%
$ 731,415 $ 101,180
Oct 9, 3 PM $ 0.000749
+3.31%
$ 734,295 $ 103,939
Oct 9, 2 PM $ 0.000725
-1.47%
$ 710,751 $ 105,025
Oct 9, 1 PM $ 0.000736
-1.68%
$ 721,974 $ 106,621
Oct 9, 12 PM $ 0.000748
-0.10%
$ 733,705 $ 107,874
Oct 9, 11 AM $ 0.000749
-0.19%
$ 735,060 $ 107,765
Oct 9, 10 AM $ 0.00075
+0.23%
$ 736,500 $ 107,596
Oct 9, 9 AM $ 0.000749
+0.26%
$ 734,837 $ 108,173
Oct 9, 8 AM $ 0.000747
-2.57%
$ 731,748 $ 109,387
Oct 9, 7 AM $ 0.000766
-3.37%
$ 751,625 $ 110,536
Oct 9, 6 AM $ 0.000793
+1.13%
$ 777,011 $ 110,982
Oct 9, 5 AM $ 0.000784
+4.90%
$ 768,306 $ 110,721
Oct 9, 4 AM $ 0.000748
-0.03%
$ 732,436 $ 109,586
Oct 9, 3 AM $ 0.000747
-2.30%
$ 732,085 $ 107,718
Oct 9, 2 AM $ 0.000765
-3.49%
$ 749,334 $ 103,691
Oct 9, 1 AM $ 0.000792
+2.84%
$ 776,387 $ 105,860
Oct 9, 12 AM $ 0.000771
+0.49%
$ 754,912 $ 106,096
Oct 8, 11 PM $ 0.000765
+0.35%
$ 750,694 $ 105,889
Oct 8, 10 PM $ 0.000764
+0.11%
$ 748,074 $ 106,032
Oct 8, 9 PM $ 0.000765
-0.55%
$ 748,428 $ 105,614
Oct 8, 8 PM $ 0.000769
-0.03%
$ 753,761 $ 106,607
Oct 8, 7 PM $ 0.00077
-0.37%
$ 753,974 $ 106,044
Oct 8, 6 PM $ 0.000772
-3.39%
$ 757,886 $ 104,877
Oct 8, 5 PM $ 0.0008
+0.89%
$ 783,329 $ 103,741