Salamanca Historical Data

DON Page 93
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.0008
+0.89%
$ 783,329 $ 103,741
Oct 8, 4 PM $ 0.000793
+4.74%
$ 776,490 $ 103,341
Oct 8, 3 PM $ 0.000757
-0.24%
$ 741,325 $ 102,600
Oct 8, 2 PM $ 0.000758
-4.29%
$ 742,541 $ 106,270
Oct 8, 1 PM $ 0.000792
+0.05%
$ 774,635 $ 107,090
Oct 8, 12 PM $ 0.000791
+2.93%
$ 774,840 $ 109,851
Oct 8, 11 AM $ 0.000768
-0.04%
$ 752,210 $ 111,137
Oct 8, 10 AM $ 0.000768
+0.10%
$ 751,922 $ 110,308
Oct 8, 9 AM $ 0.000768
-0.90%
$ 752,373 $ 109,781
Oct 8, 8 AM $ 0.000774
+1.27%
$ 758,643 $ 109,703
Oct 8, 7 AM $ 0.000765
+0.03%
$ 749,141 $ 108,340
Oct 8, 6 AM $ 0.000764
+2.03%
$ 749,488 $ 108,197
Oct 8, 5 AM $ 0.000749
-0.15%
$ 732,316 $ 106,967
Oct 8, 4 AM $ 0.00075
+0.36%
$ 732,861 $ 106,047
Oct 8, 3 AM $ 0.000747
-1.30%
$ 730,218 $ 105,365
Oct 8, 2 AM $ 0.000757
-4.95%
$ 739,801 $ 105,709
Oct 8, 1 AM $ 0.000797
-0.28%
$ 779,501 $ 105,836
Oct 8, 12 AM $ 0.000799
+0.58%
$ 781,671 $ 109,649
Oct 7, 11 PM $ 0.000796
+0.22%
$ 777,770 $ 113,424
Oct 7, 10 PM $ 0.000793
-0.35%
$ 775,483 $ 112,258
Oct 7, 9 PM $ 0.000796
-0.38%
$ 778,217 $ 108,036
Oct 7, 8 PM $ 0.0008
+4.95%
$ 781,783 $ 101,479
Oct 7, 7 PM $ 0.000762
+1.11%
$ 744,922 $ 102,179
Oct 7, 6 PM $ 0.000754
-3.70%
$ 737,290 $ 103,468
Oct 7, 5 PM $ 0.000783
-0.50%
$ 764,454 $ 104,436
Oct 7, 4 PM $ 0.000787
+1.05%
$ 769,998 $ 102,091
Oct 7, 3 PM $ 0.000778
-2.16%
$ 760,870 $ 97,839
Oct 7, 2 PM $ 0.000796
-0.64%
$ 777,641 $ 93,933
Oct 7, 1 PM $ 0.000802
-0.65%
$ 783,709 $ 93,753
Oct 7, 12 PM $ 0.000807
+4.11%
$ 788,845 $ 92,849
Oct 7, 11 AM $ 0.000775
+0.52%
$ 757,726 $ 93,314
Oct 7, 10 AM $ 0.000771
-4.24%
$ 753,342 $ 95,456
Oct 7, 9 AM $ 0.000805
+0.88%
$ 786,724 $ 96,663
Oct 7, 8 AM $ 0.000798
+0.50%
$ 780,905 $ 94,672
Oct 7, 7 AM $ 0.000794
+0.95%
$ 776,029 $ 94,068
Oct 7, 6 AM $ 0.000786
-1.28%
$ 769,195 $ 93,666
Oct 7, 5 AM $ 0.000797
+0.89%
$ 778,634 $ 94,572
Oct 7, 4 AM $ 0.000789
+1.78%
$ 771,287 $ 93,222
Oct 7, 3 AM $ 0.000775
-0.22%
$ 757,824 $ 91,443
Oct 7, 2 AM $ 0.000777
+0.85%
$ 759,002 $ 90,749
Oct 7, 1 AM $ 0.00077
+2.70%
$ 752,633 $ 91,184
Oct 7, 12 AM $ 0.00075
-4.61%
$ 732,820 $ 90,408
Oct 6, 11 PM $ 0.000785
-0.07%
$ 767,256 $ 87,767
Oct 6, 10 PM $ 0.000785
-0.29%
$ 767,768 $ 91,138
Oct 6, 9 PM $ 0.000788
+0.27%
$ 770,019 $ 92,922
Oct 6, 8 PM $ 0.000786
-0.18%
$ 767,977 $ 93,202
Oct 6, 7 PM $ 0.000787
+0.30%
$ 769,343 $ 91,391
Oct 6, 6 PM $ 0.000785
+0.03%
$ 767,029 $ 89,995
Oct 6, 5 PM $ 0.000785
-0.06%
$ 766,836 $ 89,921
Oct 6, 4 PM $ 0.000785
+0.20%
$ 767,267 $ 97,539