Salamanca Historical Data

DON Page 94
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000783
+0.60%
$ 765,735 $ 101,460
Oct 6, 2 PM $ 0.000779
-1.18%
$ 761,195 $ 102,620
Oct 6, 1 PM $ 0.000788
-0.93%
$ 770,315 $ 105,074
Oct 6, 12 PM $ 0.000795
+5.08%
$ 777,521 $ 102,980
Oct 6, 11 AM $ 0.000762
-3.45%
$ 744,506 $ 101,276
Oct 6, 10 AM $ 0.000791
-0.60%
$ 772,881 $ 99,361
Oct 6, 9 AM $ 0.000796
+0.90%
$ 777,566 $ 98,781
Oct 6, 8 AM $ 0.000788
+0.69%
$ 770,658 $ 99,515
Oct 6, 7 AM $ 0.000783
+0.28%
$ 765,386 $ 100,625
Oct 6, 6 AM $ 0.000781
+3.81%
$ 763,239 $ 100,086
Oct 6, 5 AM $ 0.000752
+0.69%
$ 735,210 $ 99,953
Oct 6, 4 AM $ 0.000747
-0.12%
$ 730,149 $ 101,645
Oct 6, 3 AM $ 0.000748
-0.19%
$ 730,475 $ 100,974
Oct 6, 2 AM $ 0.000749
-0.25%
$ 732,458 $ 102,200
Oct 6, 1 AM $ 0.000751
+0.72%
$ 734,832 $ 99,906
Oct 6, 12 AM $ 0.000746
-0.02%
$ 729,025 $ 97,543
Oct 5, 11 PM $ 0.000746
+0.56%
$ 727,992 $ 96,435
Oct 5, 10 PM $ 0.000742
+0.26%
$ 724,515 $ 92,865
Oct 5, 9 PM $ 0.000737
-0.02%
$ 720,458 $ 92,908
Oct 5, 8 PM $ 0.000737
-3.39%
$ 720,046 $ 92,657
Oct 5, 7 PM $ 0.000763
-0.36%
$ 745,310 $ 97,084
Oct 5, 6 PM $ 0.000765
-0.52%
$ 748,000 $ 100,896
Oct 5, 5 PM $ 0.000769
-0.23%
$ 751,903 $ 99,518
Oct 5, 4 PM $ 0.000771
+0.73%
$ 753,140 $ 94,854
Oct 5, 3 PM $ 0.000765
-0.84%
$ 748,191 $ 95,570
Oct 5, 2 PM $ 0.000773
+3.98%
$ 755,619 $ 95,650
Oct 5, 1 PM $ 0.000743
-0.02%
$ 725,643 $ 94,039
Oct 5, 12 PM $ 0.000744
-3.95%
$ 726,309 $ 93,391
Oct 5, 11 AM $ 0.000774
+0.18%
$ 756,233 $ 92,192
Oct 5, 10 AM $ 0.000773
+0.21%
$ 755,422 $ 91,900
Oct 5, 9 AM $ 0.000772
+3.22%
$ 754,371 $ 94,794
Oct 5, 8 AM $ 0.000748
-0.62%
$ 730,823 $ 99,026
Oct 5, 7 AM $ 0.000752
-2.59%
$ 735,337 $ 100,098
Oct 5, 6 AM $ 0.000772
-0.19%
$ 754,079 $ 102,658
Oct 5, 5 AM $ 0.000774
-0.34%
$ 755,475 $ 104,068
Oct 5, 4 AM $ 0.000776
+2.13%
$ 758,065 $ 104,292
Oct 5, 3 AM $ 0.00076
+2.91%
$ 742,243 $ 103,829
Oct 5, 2 AM $ 0.000739
+0.71%
$ 721,226 $ 102,634
Oct 5, 1 AM $ 0.000733
-0.08%
$ 715,531 $ 101,607
Oct 5, 12 AM $ 0.000733
-0.15%
$ 716,131 $ 100,833
Oct 4, 11 PM $ 0.000735
-3.24%
$ 717,188 $ 100,199
Oct 4, 10 PM $ 0.000759
-0.29%
$ 741,826 $ 98,366
Oct 4, 9 PM $ 0.000761
+0.10%
$ 745,718 $ 94,645
Oct 4, 8 PM $ 0.000761
+0.20%
$ 742,698 $ 94,835
Oct 4, 7 PM $ 0.00076
+4.27%
$ 742,331 $ 90,181
Oct 4, 6 PM $ 0.000729
-0.04%
$ 711,932 $ 85,934
Oct 4, 5 PM $ 0.000728
+0.21%
$ 711,174 $ 85,867
Oct 4, 4 PM $ 0.000727
-0.26%
$ 709,699 $ 84,649
Oct 4, 3 PM $ 0.000729
-0.35%
$ 711,567 $ 83,826
Oct 4, 2 PM $ 0.000731
+0.12%
$ 714,103 $ 84,405