Salamanca Historical Data

DON Page 95
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000731
+0.12%
$ 714,103 $ 84,405
Oct 4, 1 PM $ 0.00073
+0.41%
$ 712,680 $ 83,851
Oct 4, 12 PM $ 0.000727
-0.85%
$ 709,774 $ 83,501
Oct 4, 11 AM $ 0.000733
-3.62%
$ 715,351 $ 83,848
Oct 4, 10 AM $ 0.000761
-0.29%
$ 742,788 $ 83,824
Oct 4, 9 AM $ 0.000763
-0.26%
$ 744,973 $ 82,270
Oct 4, 8 AM $ 0.000765
-1.15%
$ 746,947 $ 76,934
Oct 4, 7 AM $ 0.000772
-0.10%
$ 753,611 $ 76,095
Oct 4, 6 AM $ 0.000773
-0.43%
$ 754,391 $ 73,648
Oct 4, 5 AM $ 0.000776
+0.23%
$ 757,609 $ 74,535
Oct 4, 4 AM $ 0.000774
+0.10%
$ 755,412 $ 74,902
Oct 4, 3 AM $ 0.000774
-0.06%
$ 755,580 $ 76,108
Oct 4, 2 AM $ 0.000775
+0.69%
$ 756,046 $ 78,882
Oct 4, 1 AM $ 0.00077
+3.80%
$ 751,362 $ 79,506
Oct 4, 12 AM $ 0.000741
-0.82%
$ 723,331 $ 82,107
Oct 3, 11 PM $ 0.000748
-3.60%
$ 729,849 $ 82,833
Oct 3, 10 PM $ 0.000775
+0.18%
$ 757,100 $ 86,321
Oct 3, 9 PM $ 0.000774
+0.09%
$ 755,200 $ 91,681
Oct 3, 8 PM $ 0.000773
+3.74%
$ 755,112 $ 92,207
Oct 3, 7 PM $ 0.000745
-0.29%
$ 727,857 $ 95,362
Oct 3, 6 PM $ 0.000748
+2.94%
$ 729,972 $ 96,164
Oct 3, 5 PM $ 0.000726
-1.39%
$ 709,120 $ 95,669
Oct 3, 4 PM $ 0.000737
-2.98%
$ 720,318 $ 96,713
Oct 3, 3 PM $ 0.00076
+0.68%
$ 741,872 $ 93,698
Oct 3, 2 PM $ 0.000754
+1.39%
$ 735,694 $ 91,828
Oct 3, 1 PM $ 0.000743
+1.29%
$ 725,621 $ 92,849
Oct 3, 12 PM $ 0.000734
+0.05%
$ 716,390 $ 92,784
Oct 3, 11 AM $ 0.000733
-0.13%
$ 715,447 $ 93,498
Oct 3, 10 AM $ 0.000733
-0.03%
$ 715,808 $ 93,129
Oct 3, 9 AM $ 0.000733
+0.18%
$ 714,899 $ 92,177
Oct 3, 8 AM $ 0.000732
+1.02%
$ 714,732 $ 93,523
Oct 3, 7 AM $ 0.000725
-0.57%
$ 708,120 $ 93,590
Oct 3, 6 AM $ 0.000729
+1.51%
$ 708,285 $ 94,228
Oct 3, 5 AM $ 0.000718
+1.12%
$ 697,742 $ 54,467
Oct 3, 4 AM $ 0.00071
-5.23%
$ 690,029 $ 90,648
Oct 3, 3 AM $ 0.000749
+1.35%
$ 727,521 $ 91,358
Oct 3, 2 AM $ 0.000739
+4.13%
$ 718,946 $ 89,739
Oct 3, 1 AM $ 0.00071
-0.09%
$ 689,899 $ 90,022
Oct 3, 12 AM $ 0.000708
-0.71%
$ 689,926 $ 88,090
Oct 2, 11 PM $ 0.000714
-1.59%
$ 692,575 $ 90,158
Oct 2, 10 PM $ 0.000723
+1.20%
$ 702,656 $ 88,685
Oct 2, 9 PM $ 0.000714
-0.24%
$ 694,323 $ 86,582
Oct 2, 8 PM $ 0.000717
-2.92%
$ 696,517 $ 86,196
Oct 2, 7 PM $ 0.000738
+0.46%
$ 717,468 $ 82,105
Oct 2, 6 PM $ 0.000735
+4.13%
$ 714,129 $ 82,909
Oct 2, 5 PM $ 0.000706
-0.20%
$ 686,366 $ 86,320
Oct 2, 4 PM $ 0.000707
-3.20%
$ 686,621 $ 89,490
Oct 2, 3 PM $ 0.00073
+0.80%
$ 708,739 $ 89,567
Oct 2, 2 PM $ 0.000724
+3.16%
$ 703,127 $ 89,555
Oct 2, 1 PM $ 0.000702
-0.77%
$ 682,694 $ 91,058