Salamanca Historical Data

DON Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000702
-0.77%
$ 682,694 $ 91,058
Oct 2, 12 PM $ 0.000707
-1.92%
$ 687,372 $ 92,205
Oct 2, 11 AM $ 0.000721
+0.15%
$ 700,271 $ 91,242
Oct 2, 10 AM $ 0.00072
+3.93%
$ 699,771 $ 91,233
Oct 2, 9 AM $ 0.000693
+0.78%
$ 673,301 $ 90,994
Oct 2, 8 AM $ 0.000687
-3.66%
$ 668,072 $ 89,325
Oct 2, 7 AM $ 0.000714
-0.01%
$ 692,997 $ 87,540
Oct 2, 6 AM $ 0.000713
+0.02%
$ 692,547 $ 86,546
Oct 2, 5 AM $ 0.000713
+0.12%
$ 692,420 $ 85,854
Oct 2, 4 AM $ 0.000712
+0.36%
$ 691,090 $ 85,075
Oct 2, 3 AM $ 0.00071
-0.69%
$ 689,632 $ 85,144
Oct 2, 2 AM $ 0.000715
-0.22%
$ 693,877 $ 88,369
Oct 2, 1 AM $ 0.000713
+1.20%
$ 692,607 $ 90,944
Oct 2, 12 AM $ 0.000705
-0.25%
$ 683,833 $ 90,322
Oct 1, 11 PM $ 0.000707
+0.38%
$ 684,988 $ 88,812
Oct 1, 10 PM $ 0.000703
+3.44%
$ 685,171 $ 88,321
Oct 1, 9 PM $ 0.00068
+0.32%
$ 660,209 $ 87,272
Oct 1, 8 PM $ 0.000678
-3.77%
$ 657,534 $ 85,727
Oct 1, 7 PM $ 0.000705
-0.09%
$ 683,895 $ 86,260
Oct 1, 6 PM $ 0.000705
+4.19%
$ 685,055 $ 84,571
Oct 1, 5 PM $ 0.000677
-0.19%
$ 657,489 $ 81,495
Oct 1, 4 PM $ 0.000679
-3.29%
$ 658,734 $ 81,941
Oct 1, 3 PM $ 0.000701
-0.73%
$ 681,633 $ 86,984
Oct 1, 2 PM $ 0.000707
+0.08%
$ 686,107 $ 87,040
Oct 1, 1 PM $ 0.000706
+0.54%
$ 686,129 $ 85,880
Oct 1, 12 PM $ 0.000703
-0.29%
$ 682,408 $ 84,966
Oct 1, 11 AM $ 0.000705
-0.36%
$ 684,408 $ 84,937
Oct 1, 10 AM $ 0.000707
-0.31%
$ 686,845 $ 84,753
Oct 1, 9 AM $ 0.000709
+0.22%
$ 688,404 $ 84,430
Oct 1, 8 AM $ 0.000707
+3.25%
$ 686,285 $ 84,529
Oct 1, 7 AM $ 0.000685
+2.19%
$ 666,187 $ 50,070
Oct 1, 6 AM $ 0.00067
-0.28%
$ 650,932 $ 85,237
Oct 1, 5 AM $ 0.000672
-0.12%
$ 653,305 $ 85,786
Oct 1, 4 AM $ 0.000673
+0.56%
$ 653,512 $ 86,271
Oct 1, 3 AM $ 0.000669
-0.30%
$ 649,881 $ 85,396
Oct 1, 2 AM $ 0.000671
-0.57%
$ 651,815 $ 81,375
Oct 1, 1 AM $ 0.000675
-3.58%
$ 655,562 $ 78,318
Oct 1, 12 AM $ 0.0007
+0.55%
$ 679,311 $ 81,665
Download