Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.000191
-0.23%
$-- $25,528
Jun 11, 2026 $0.000172
-8.50%
$172.1 million $26,805
Jun 10, 2026 $0.000188
+13.39%
$188 million $29,090
Jun 9, 2026 $0.000166
-3.42%
$165.59 million $30,271
Jun 8, 2026 $0.000171
+0.08%
$171.46 million $27,274
Jun 7, 2026 $0.000166
-8.39%
$165.5 million $31,037
Jun 6, 2026 $0.000159
+0.05%
$158.91 million $27,218
Jun 5, 2026 $0.000185
-9.62%
$185.25 million $26,152
Jun 4, 2026 $0.000205
+11.09%
$204.78 million $31,323
Jun 3, 2026 $0.000185
+30.51%
$185.42 million $30,420
Jun 2, 2026 $0.000142
-17.65%
$141.77 million $32,363
Jun 1, 2026 $0.000155
-10.99%
$154.64 million $34,273
May 31, 2026 $0.000174
-2.03%
$173.82 million $34,658
May 30, 2026 $0.000176
+0.11%
$176.06 million $36,398
May 29, 2026 $0.000176
-1.45%
$175.73 million $35,827
May 28, 2026 $0.000178
+1.80%
$177.97 million $35,879
May 27, 2026 $0.000154
-16.49%
$153.82 million $36,879
May 26, 2026 $0.000184
+12.36%
$184.42 million $36,735
May 25, 2026 $0.000164
-12.02%
$164.06 million $37,997
May 24, 2026 $0.000186
-1.59%
$186.13 million $35,277
May 23, 2026 $0.000189
+2.19%
$189.05 million $36,744
May 22, 2026 $0.000185
-3.41%
$185.13 million $35,878
May 21, 2026 $0.000192
+15.04%
$191.8 million $36,200
May 20, 2026 $0.000167
+0.41%
$166.87 million $35,728
May 19, 2026 $0.000189
+12.40%
$188.85 million $38,092
May 18, 2026 $0.000168
-11.92%
$167.55 million $38,627
May 17, 2026 $0.00019
-2.60%
$189.83 million $36,586
May 16, 2026 $0.000196
+10.23%
$195.55 million $36,665
May 15, 2026 $0.0002
-3.49%
$200.16 million $39,629
May 14, 2026 $0.000207
+15.77%
$207.49 million $38,520
May 13, 2026 $0.000205
+12.78%
$204.61 million $40,520
May 12, 2026 $0.000204
+11.95%
$204.17 million $39,075
May 11, 2026 $0.000183
-13.34%
$182.83 million $43,034
May 10, 2026 $0.000211
+14.47%
$211.33 million $41,104
May 9, 2026 $0.000185
+1.50%
$184.81 million $40,652
May 8, 2026 $0.000184
+12.82%
$184.08 million $41,170
May 7, 2026 $0.000163
-11.99%
$163.45 million $39,774
May 6, 2026 $0.00019
+12.14%
$189.73 million $45,176
May 5, 2026 $0.000169
+1.61%
$169.25 million $40,545
May 4, 2026 $0.000167
-11.08%
$166.78 million $40,374
May 3, 2026 $0.000188
-0.50%
$187.66 million $43,555
May 2, 2026 $0.000189
+1.84%
$188.77 million $40,981
May 1, 2026 $0.000162
+0.75%
$161.85 million $42,330
Apr 30, 2026 $0.000161
-13.75%
$160.6 million $39,471
Apr 29, 2026 $0.000184
+13.08%
$184.16 million $41,309
Apr 28, 2026 $0.000163
-3.17%
$163.16 million $39,958
Apr 27, 2026 $0.000167
-8.52%
$167.02 million $41,617
Apr 26, 2026 $0.000183
-3.43%
$182.7 million $41,585
Apr 25, 2026 $0.000189
-0.12%
$189.21 million $43,090
Apr 24, 2026 $0.000189
+0.78%
$189.34 million $39,825
Download