Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 153.48 million $ 35,290
Yesterday $ 0.000176
+0.11%
$ 176.06 million $ 36,398
May 29, 2026 $ 0.000176
-1.45%
$ 175.73 million $ 35,827
May 28, 2026 $ 0.000178
+1.80%
$ 177.97 million $ 35,879
May 27, 2026 $ 0.000154
-16.49%
$ 153.82 million $ 36,879
May 26, 2026 $ 0.000184
+12.36%
$ 184.42 million $ 36,735
May 25, 2026 $ 0.000164
-12.02%
$ 164.06 million $ 37,997
May 24, 2026 $ 0.000186
-1.59%
$ 186.13 million $ 35,277
May 23, 2026 $ 0.000189
+2.19%
$ 189.05 million $ 36,744
May 22, 2026 $ 0.000185
-3.41%
$ 185.13 million $ 35,878
May 21, 2026 $ 0.000192
+15.04%
$ 191.8 million $ 36,200
May 20, 2026 $ 0.000167
+0.41%
$ 166.87 million $ 35,728
May 19, 2026 $ 0.000189
+12.40%
$ 188.85 million $ 38,092
May 18, 2026 $ 0.000168
-11.92%
$ 167.55 million $ 38,627
May 17, 2026 $ 0.00019
-2.60%
$ 189.83 million $ 36,586
May 16, 2026 $ 0.000196
+10.23%
$ 195.55 million $ 36,665
May 15, 2026 $ 0.0002
-3.49%
$ 200.16 million $ 39,629
May 14, 2026 $ 0.000207
+15.77%
$ 207.49 million $ 38,520
May 13, 2026 $ 0.000205
+12.78%
$ 204.61 million $ 40,520
May 12, 2026 $ 0.000204
+11.95%
$ 204.17 million $ 39,075
May 11, 2026 $ 0.000183
-13.34%
$ 182.83 million $ 43,034
May 10, 2026 $ 0.000211
+14.47%
$ 211.33 million $ 41,104
May 9, 2026 $ 0.000185
+1.50%
$ 184.81 million $ 40,652
May 8, 2026 $ 0.000184
+12.82%
$ 184.08 million $ 41,170
May 7, 2026 $ 0.000163
-11.99%
$ 163.45 million $ 39,774
May 6, 2026 $ 0.00019
+12.14%
$ 189.73 million $ 45,176
May 5, 2026 $ 0.000169
+1.61%
$ 169.25 million $ 40,545
May 4, 2026 $ 0.000167
-11.08%
$ 166.78 million $ 40,374
May 3, 2026 $ 0.000188
-0.50%
$ 187.66 million $ 43,555
May 2, 2026 $ 0.000189
+1.84%
$ 188.77 million $ 40,981
May 1, 2026 $ 0.000162
+0.75%
$ 161.85 million $ 42,330
Apr 30, 2026 $ 0.000161
-13.75%
$ 160.6 million $ 39,471
Apr 29, 2026 $ 0.000184
+13.08%
$ 184.16 million $ 41,309
Apr 28, 2026 $ 0.000163
-3.17%
$ 163.16 million $ 39,958
Apr 27, 2026 $ 0.000167
-8.52%
$ 167.02 million $ 41,617
Apr 26, 2026 $ 0.000183
-3.43%
$ 182.7 million $ 41,585
Apr 25, 2026 $ 0.000189
-0.12%
$ 189.21 million $ 43,090
Apr 24, 2026 $ 0.000189
+0.78%
$ 189.34 million $ 39,825
Apr 23, 2026 $ 0.000188
-2.90%
$ 188.03 million $ 38,387
Apr 22, 2026 $ 0.000196
-6.72%
$ 196.03 million $ 36,512
Apr 21, 2026 $ 0.000209
+0.16%
$ 208.97 million $ 41,710
Apr 20, 2026 $ 0.000219
+0.78%
$ 218.64 million $ 39,870
Apr 19, 2026 $ 0.000215
-4.65%
$ 214.62 million $ 40,702
Apr 18, 2026 $ 0.000226
+9.45%
$ 225.54 million $ 40,646
Apr 17, 2026 $ 0.000195
-7.15%
$ 194.77 million $ 45,899
Apr 16, 2026 $ 0.000186
-16.15%
$ 186.37 million $ 38,347
Apr 15, 2026 $ 0.000234
+2.58%
$ 233.75 million $ 43,693
Apr 14, 2026 $ 0.0002
-12.59%
$ 200.19 million $ 42,101
Apr 13, 2026 $ 0.000202
+9.93%
$ 201.78 million $ 38,589
Apr 12, 2026 $ 0.000183
-16.17%
$ 183.46 million $ 38,914
Download