Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000206
+0.00%
$ 206.01 million $ 40,917
Apr 20, 2026 $ 0.000219
+0.78%
$ 218.64 million $ 39,870
Apr 19, 2026 $ 0.000215
-4.65%
$ 214.62 million $ 40,702
Apr 18, 2026 $ 0.000226
+9.45%
$ 225.54 million $ 40,646
Apr 17, 2026 $ 0.000195
-7.15%
$ 194.77 million $ 45,899
Apr 16, 2026 $ 0.000186
-16.15%
$ 186.37 million $ 38,347
Apr 15, 2026 $ 0.000234
+2.58%
$ 233.75 million $ 43,693
Apr 14, 2026 $ 0.0002
-12.59%
$ 200.19 million $ 42,101
Apr 13, 2026 $ 0.000202
+9.93%
$ 201.78 million $ 38,589
Apr 12, 2026 $ 0.000183
-16.17%
$ 183.46 million $ 38,914
Apr 11, 2026 $ 0.000194
+6.37%
$ 194.06 million $ 40,681
Apr 10, 2026 $ 0.000183
+3.38%
$ 182.69 million $ 40,186
Apr 9, 2026 $ 0.000179
+1.75%
$ 179.05 million $ 37,340
Apr 8, 2026 $ 0.000176
+25.56%
$ 175.79 million $ 35,146
Apr 7, 2026 $ 0.000156
-18.84%
$ 155.8 million $ 95,397
Apr 6, 2026 $ 0.000192
+0.59%
$ 192.01 million $ 36,339
Apr 5, 2026 $ 0.000191
+1.32%
$ 191.05 million $ 35,149
Apr 4, 2026 $ 0.000189
+14.27%
$ 188.63 million $ 38,105
Apr 3, 2026 $ 0.000165
-0.59%
$ 164.86 million $ 36,969
Apr 2, 2026 $ 0.000166
-15.60%
$ 165.79 million $ 34,867
Apr 1, 2026 $ 0.000172
-10.82%
$ 171.98 million $ 36,111
Mar 31, 2026 $ 0.000192
+4.16%
$ 192.38 million $ 39,264
Mar 30, 2026 $ 0.000185
+1.79%
$ 184.7 million $ 35,886
Mar 29, 2026 $ 0.000182
-0.92%
$ 181.69 million $ 35,596
Mar 28, 2026 $ 0.000183
+0.40%
$ 183.45 million $ 36,523
Mar 27, 2026 $ 0.000182
+9.97%
$ 182.25 million $ 36,533
Mar 26, 2026 $ 0.000149
-24.97%
$ 148.83 million $ 91,900
Mar 25, 2026 $ 0.000155
+10.37%
$ 154.51 million $ 90,124
Mar 24, 2026 $ 0.00014
-28.07%
$ 140 million $ 51,169
Mar 23, 2026 $ 0.000194
+17.98%
$ 194.27 million $ 39,344
Mar 22, 2026 $ 0.000165
-12.90%
$ 164.7 million $ 34,240
Mar 21, 2026 $ 0.000192
-1.26%
$ 191.59 million $ 36,734
Mar 20, 2026 $ 0.000194
+1.16%
$ 194.22 million $ 36,889
Mar 19, 2026 $ 0.000202
-3.13%
$ 201.72 million $ 38,779
Mar 18, 2026 $ 0.000208
+9.10%
$ 208.07 million $ 38,614
Mar 17, 2026 $ 0.000175
-10.46%
$ 174.52 million $ 96,784
Mar 16, 2026 $ 0.000192
+10.22%
$ 191.93 million $ 41,794
Mar 15, 2026 $ 0.000174
+4.96%
$ 173.88 million $ 40,876
Mar 14, 2026 $ 0.000189
-1.45%
$ 188.87 million $ 29,228
Mar 13, 2026 $ 0.000192
+18.00%
$ 191.65 million $ 38,307
Mar 12, 2026 $ 0.000163
-10.01%
$ 162.68 million $ 37,569
Mar 11, 2026 $ 0.000182
+30.04%
$ 182.06 million $ 34,571
Mar 10, 2026 $ 0.00014
-2.98%
$ 140 million $ 57,337
Mar 9, 2026 $ 0.000144
+1.08%
$ 144.29 million $ 87,810
Mar 8, 2026 $ 0.000143
-0.75%
$ 142.75 million $ 83,689
Mar 7, 2026 $ 0.000144
+2.72%
$ 143.81 million $ 87,345
Mar 6, 2026 $ 0.00014
+0.00%
$ 140 million $ 53,220
Mar 5, 2026 $ 0.00014
-22.67%
$ 140 million $ 53,086
Mar 4, 2026 $ 0.000181
+25.81%
$ 181.26 million $ 37,240
Mar 3, 2026 $ 0.000144
-17.57%
$ 144.07 million $ 90,531
Download