Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000208
+0.00%
$ 207.64 million $ 41,426
6:13 PM $ 0.000206
+0.00%
$ 206.01 million $ 40,917
6:08 PM $ 0.000206
+0.00%
$ 206.16 million $ 40,937
6:03 PM $ 0.000206
+0.00%
$ 206.46 million $ 41,029
5:58 PM $ 0.000207
+0.00%
$ 206.71 million $ 41,204
5:53 PM $ 0.000207
+0.00%
$ 206.82 million $ 41,254
5:48 PM $ 0.000206
+0.00%
$ 206.44 million $ 41,466
5:43 PM $ 0.000206
+0.00%
$ 205.52 million $ 41,234
5:38 PM $ 0.000205
+0.00%
$ 204.99 million $ 41,252
5:33 PM $ 0.000205
+0.00%
$ 204.87 million $ 41,703
5:28 PM $ 0.000205
+0.00%
$ 204.92 million $ 41,678
5:23 PM $ 0.000205
+0.00%
$ 205 million $ 41,590
5:18 PM $ 0.000205
+0.00%
$ 205.46 million $ 41,606
5:13 PM $ 0.000206
+0.00%
$ 206.09 million $ 41,601
5:08 PM $ 0.000206
+0.00%
$ 206.21 million $ 41,429
5:03 PM $ 0.000206
+0.00%
$ 206.42 million $ 41,413
4:58 PM $ 0.000207
+0.00%
$ 206.89 million $ 41,456
4:53 PM $ 0.000207
+0.00%
$ 207.05 million $ 41,599
4:48 PM $ 0.000207
+0.00%
$ 207.04 million $ 41,630
4:43 PM $ 0.000207
+0.00%
$ 207.17 million $ 41,525
4:38 PM $ 0.000207
+0.00%
$ 207.22 million $ 41,551
4:33 PM $ 0.000207
+0.00%
$ 206.96 million $ 41,615
4:28 PM $ 0.000207
+0.00%
$ 207.03 million $ 41,562
4:23 PM $ 0.000207
+0.00%
$ 207.03 million $ 41,533
4:18 PM $ 0.000207
+0.00%
$ 206.85 million $ 41,741
4:13 PM $ 0.000207
+0.00%
$ 206.98 million $ 41,703
4:08 PM $ 0.000207
+0.00%
$ 207.09 million $ 41,394
4:03 PM $ 0.000207
+0.00%
$ 206.93 million $ 41,243
3:58 PM $ 0.000207
+0.00%
$ 207.07 million $ 41,208
3:53 PM $ 0.000207
+0.00%
$ 206.94 million $ 41,274
3:48 PM $ 0.000207
+0.00%
$ 206.71 million $ 41,251
3:43 PM $ 0.000206
+0.00%
$ 206.3 million $ 41,205
3:38 PM $ 0.000206
+0.00%
$ 206.45 million $ 41,269
3:33 PM $ 0.000207
+0.00%
$ 206.57 million $ 41,456
3:28 PM $ 0.000207
+0.00%
$ 207.05 million $ 41,479
3:23 PM $ 0.000207
+0.00%
$ 207.14 million $ 41,568
3:18 PM $ 0.000207
+0.00%
$ 206.78 million $ 41,651
3:13 PM $ 0.000206
+0.00%
$ 206.28 million $ 41,578
3:08 PM $ 0.000206
+0.00%
$ 206.01 million $ 41,577
3:03 PM $ 0.000207
+0.00%
$ 206.52 million $ 41,641
2:58 PM $ 0.000207
+0.00%
$ 207.2 million $ 41,765
2:53 PM $ 0.000207
+0.00%
$ 207.42 million $ 42,080
2:48 PM $ 0.000208
+0.00%
$ 207.58 million $ 42,125
2:43 PM $ 0.000207
+0.00%
$ 207.34 million $ 42,335
2:38 PM $ 0.000207
+0.00%
$ 206.99 million $ 42,174
2:33 PM $ 0.000207
+0.00%
$ 207.08 million $ 42,118
2:28 PM $ 0.000207
+0.00%
$ 207.35 million $ 41,925
2:23 PM $ 0.000207
+0.00%
$ 207.2 million $ 41,755
2:18 PM $ 0.000207
+0.00%
$ 206.65 million $ 42,013
2:13 PM $ 0.000207
+0.00%
$ 206.65 million $ 41,901
Download