Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000191
+9.75%
$-- $41,611
May 2026 $0.000174
+8.20%
$173.82 million $131,107
Apr 2026 $0.000184
-4.51%
$160.6 million $1.2 million
Mar 2026 $0.000192
+12.24%
$192.38 million $1.59 million
Feb 2026 $0.000172
+14.74%
$171.58 million $1.86 million
Jan 2026 $0.00021
-19.23%
$183.53 million $1.97 million
Dec 2025 $0.00026
-31.79%
$260 million $2.16 million
Nov 2025 $0.000352
-19.52%
$381.35 million $1.95 million
Oct 2025 $0.00043
-44.04%
$433.22 million $2.38 million
Sep 2025 $0.000668
-14.86%
$771.89 million $2.97 million
Aug 2025 $0.000781
-36.02%
$791.17 million $2.14 million
Jul 2025 $0.00117
+26.34%
$1.17 billion $2.05 million
Jun 2025 $0.00092
-39.09%
$1.04 billion $3.47 million
May 2025 $0.00151
-23.88%
$1.51 billion $3.82 million
Apr 2025 $0.00197
+116.31%
$1.97 billion $2.84 million
Mar 2025 $0.00091
-22.87%
$910 million $3.54 million
Feb 2025 $0.00135
-57.98%
$1.35 billion $4.92 million
Jan 2025 $0.00357
-25.76%
$3.28 billion $4.27 million
Dec 2024 $0.00522
+778,582.63%
$4.81 billion $2.77 million
Nov 2024 $0.0₆67
+71.79%
$670,000 $855,762
Oct 2024 $0.0₆558
-67.01%
$390,000 $247,362
Sep 2024 $0.0₅167
+495.46%
$1.67 million $704,317
Aug 2024 $0.0₅725
+1,823.30%
$-- $385,460
Jul 2024 $0.0₆375
-61.45%
$375,000 $543,866
Jun 2024 $0.0₆964
-76.87%
$964,204 $2.65 million
May 2024 $0.0₅419
-20.96%
$4.19 million $9.14 million
Apr 2024 $0.0₅53
-51.56%
$5.3 million $5.06 million
Download