Speedy Historical Data

SPEEDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000192
+12.24%
$ 192.38 million $ 1.59 million
Feb 2026 $ 0.000172
+14.74%
$ 171.58 million $ 1.86 million
Jan 2026 $ 0.00021
-19.23%
$ 183.53 million $ 1.97 million
Dec 2025 $ 0.00026
-31.79%
$ 260 million $ 2.16 million
Nov 2025 $ 0.000352
-19.52%
$ 381.35 million $ 1.95 million
Oct 2025 $ 0.00043
-44.04%
$ 433.22 million $ 2.38 million
Sep 2025 $ 0.000668
-14.86%
$ 771.89 million $ 2.97 million
Aug 2025 $ 0.000781
-36.02%
$ 791.17 million $ 2.14 million
Jul 2025 $ 0.00117
+26.34%
$ 1.17 billion $ 2.05 million
Jun 2025 $ 0.00092
-39.09%
$ 1.04 billion $ 3.47 million
May 2025 $ 0.00151
-23.88%
$ 1.51 billion $ 3.82 million
Apr 2025 $ 0.00197
+116.31%
$ 1.97 billion $ 2.84 million
Mar 2025 $ 0.00091
-22.87%
$ 910 million $ 3.54 million
Feb 2025 $ 0.00135
-57.98%
$ 1.35 billion $ 4.92 million
Jan 2025 $ 0.00357
-25.76%
$ 3.28 billion $ 4.27 million
Dec 2024 $ 0.00522
+778,582.63%
$ 4.81 billion $ 2.77 million
Nov 2024 $ 0.0₆67
+71.79%
$ 670,000 $ 855,762
Oct 2024 $ 0.0₆558
-67.01%
$ 390,000 $ 247,362
Sep 2024 $ 0.0₅167
+495.46%
$ 1.67 million $ 704,317
Aug 2024 $ 0.0₅725
+1,823.30%
$ -- $ 385,460
Jul 2024 $ 0.0₆375
-61.45%
$ 375,000 $ 543,866
Jun 2024 $ 0.0₆964
-76.87%
$ 964,204 $ 2.65 million
May 2024 $ 0.0₅419
-20.96%
$ 4.19 million $ 9.14 million
Apr 2024 $ 0.0₅53
-51.56%
$ 5.3 million $ 5.06 million
Download