Speedy Historical Data

SPEEDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00278
-11.55%
$ 2.78 billion $ 244,496
Jan 26, 2025 $ 0.00314
+4.76%
$ 3.14 billion $ 299,326
Jan 25, 2025 $ 0.003
-8.91%
$ 3 billion $ 137,903
Jan 24, 2025 $ 0.00329
-3.95%
$ 3.29 billion $ 154,309
Jan 23, 2025 $ 0.00343
+0.91%
$ 3.43 billion $ 149,987
Jan 22, 2025 $ 0.00337
+1.12%
$ 3.37 billion $ 192,916
Jan 21, 2025 $ 0.00334
-8.77%
$ 3.34 billion $ 255,657
Jan 20, 2025 $ 0.00366
-5.56%
$ 3.66 billion $ 267,538
Jan 19, 2025 $ 0.00386
-15.89%
$ 3.86 billion $ 318,701
Jan 18, 2025 $ 0.00459
-0.24%
$ 4.59 billion $ 299,356
Jan 17, 2025 $ 0.00464
-22.20%
$ 4.64 billion $ 239,732
Jan 16, 2025 $ 0.00598
-6.81%
$ 5.98 billion $ 164,115
Jan 15, 2025 $ 0.00642
+59.93%
$ 6.42 billion $ 122,417
Jan 14, 2025 $ 0.00402
+36.04%
$ 4.02 billion $ 81,340
Jan 13, 2025 $ 0.00295
-17.11%
$ 2.95 billion $ 71,043
Jan 12, 2025 $ 0.00355
+38.44%
$ 3.55 billion $ 54,710
Jan 11, 2025 $ 0.00257
+10.76%
$ 2.57 billion $ 45,575
Jan 10, 2025 $ 0.00232
-16.11%
$ 2.32 billion $ 49,837
Jan 9, 2025 $ 0.00276
+3.97%
$ 2.76 billion $ 55,267
Jan 8, 2025 $ 0.00265
-10.42%
$ 2.65 billion $ 50,415
Jan 7, 2025 $ 0.00296
-16.17%
$ 2.96 billion $ 70,501
Jan 6, 2025 $ 0.00351
+4.00%
$ 3.51 billion $ 69,954
Jan 5, 2025 $ 0.00337
-15.31%
$ 3.37 billion $ 73,397
Jan 4, 2025 $ 0.00399
-2.38%
$ 3.99 billion $ 80,858
Jan 3, 2025 $ 0.00392
-4.87%
$ 3.92 billion $ 74,605
Jan 2, 2025 $ 0.00409
+0.75%
$ 4.09 billion $ 94,157
Jan 1, 2025 $ 0.00406
-15.63%
$ 4.06 billion $ 76,503
Dec 31, 2024 $ 0.00481
-7.91%
$ 4.81 billion $ 104,143
Dec 30, 2024 $ 0.00522
-0.14%
$ 5.22 billion $ 113,334
Dec 29, 2024 $ 0.00523
-5.58%
$ 5.23 billion $ 120,662
Dec 28, 2024 $ 0.00552
+7.35%
$ 5.52 billion $ 109,878
Dec 27, 2024 $ 0.00514
+1.12%
$ 5.14 billion $ 106,658
Dec 26, 2024 $ 0.00509
-7.91%
$ 5.09 billion $ 111,292
Dec 25, 2024 $ 0.00553
-0.45%
$ 5.53 billion $ 105,352
Dec 24, 2024 $ 0.00556
+2.87%
$ 5.56 billion $ 101,665
Dec 23, 2024 $ 0.0054
-6.57%
$ 5.4 billion $ 79,532
Dec 22, 2024 $ 0.00578
-2.24%
$ 5.78 billion $ 87,778
Dec 21, 2024 $ 0.00592
+1.60%
$ 5.92 billion $ 72,980
Dec 20, 2024 $ 0.00578
-3.24%
$ 5.78 billion $ 69,346
Dec 19, 2024 $ 0.00598
-14.95%
$ 5.98 billion $ 112,382
Dec 18, 2024 $ 0.00703
-10.04%
$ 7.03 billion $ 113,534
Dec 17, 2024 $ 0.00782
-6.15%
$ 7.82 billion $ 107,502
Dec 16, 2024 $ 0.00833
-10.21%
$ 8.33 billion $ 94,614
Dec 15, 2024 $ 0.00928
+7.80%
$ 9.28 billion $ 104,008
Dec 14, 2024 $ 0.00861
+8.98%
$ 8.61 billion $ 127,286
Dec 13, 2024 $ 0.00788
-14.89%
$ 7.88 billion $ 109,268
Dec 12, 2024 $ 0.00926
-4.08%
$ 9.26 billion $ 128,171
Dec 11, 2024 $ 0.00965
+9.95%
$ 9.65 billion $ 109,846
Dec 10, 2024 $ 0.00891
+8.74%
$ 8.91 billion $ 48,720
Dec 9, 2024 $ 0.00819
-5.95%
$ 8.19 billion $ 80,799