Speedy Historical Data

SPEEDY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000176
+0.82%
$ 176.22 million $ 38,248
Mar 25, 8 AM $ 0.000175
+12.92%
$ 174.72 million $ 38,311
Mar 25, 5 AM $ 0.000155
+10.56%
$ 154.79 million $ 90,519
Mar 25, 4 AM $ 0.00014
+0.00%
$ 140 million $ 50,815
Mar 25, 3 AM $ 0.00014
+0.00%
$ 140 million $ 50,666
Mar 25, 2 AM $ 0.00014
+0.00%
$ 140 million $ 50,290
Mar 25, 1 AM $ 0.00014
+0.00%
$ 140 million $ 50,858
Mar 25, 12 AM $ 0.00014
+0.00%
$ 140 million $ 50,913
Mar 24, 11 PM $ 0.00014
+0.00%
$ 140 million $ 51,169
Mar 24, 10 PM $ 0.00014
+0.00%
$ 140 million $ 52,205
Mar 24, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,551
Mar 24, 8 PM $ 0.00014
+0.00%
$ 140 million $ 53,658
Mar 24, 7 PM $ 0.00014
+0.00%
$ 140 million $ 52,820
Mar 24, 6 PM $ 0.00014
+0.00%
$ 140 million $ 52,164
Mar 24, 5 PM $ 0.00014
+0.00%
$ 140 million $ 52,688
Mar 24, 4 PM $ 0.00014
+0.00%
$ 140 million $ 53,160
Mar 24, 3 PM $ 0.00014
+0.00%
$ 140 million $ 53,389
Mar 24, 2 PM $ 0.00014
+0.00%
$ 140 million $ 54,178
Mar 24, 1 PM $ 0.00014
+0.00%
$ 140 million $ 54,662
Mar 24, 6 AM $ 0.000197
+0.59%
$ 197.06 million $ 39,560
Mar 24, 5 AM $ 0.000196
-0.26%
$ 196.06 million $ 38,819
Mar 24, 4 AM $ 0.000196
-0.39%
$ 196.25 million $ 38,757
Mar 24, 3 AM $ 0.000197
-0.05%
$ 196.52 million $ 38,421
Mar 24, 2 AM $ 0.000197
+0.00%
$ 196.56 million $ 38,531
Mar 24, 12 AM $ 0.000193
-0.89%
$ 192.9 million $ 39,610
Mar 23, 11 PM $ 0.000194
-0.37%
$ 194.27 million $ 39,344
Mar 23, 10 PM $ 0.000195
-0.02%
$ 195.08 million $ 39,445
Mar 23, 8 PM $ 0.000194
-0.11%
$ 194.28 million $ 38,890
Mar 23, 7 PM $ 0.000195
+0.15%
$ 194.86 million $ 38,871
Mar 23, 6 PM $ 0.000194
+0.29%
$ 194.3 million $ 38,473
Mar 23, 4 PM $ 0.000192
+0.12%
$ 191.64 million $ 38,362
Mar 23, 3 PM $ 0.000192
-1.76%
$ 192.49 million $ 38,666
Mar 23, 2 PM $ 0.000195
-0.25%
$ 195.48 million $ 39,655
Mar 23, 1 PM $ 0.000196
+1.11%
$ 195.53 million $ 39,834
Mar 23, 12 PM $ 0.000193
+18.74%
$ 193.33 million $ 39,421
Mar 23, 11 AM $ 0.00014
-26.05%
$ 140 million $ 51,780
Mar 23, 7 AM $ 0.000163
+0.78%
$ 163.07 million $ 36,146
Mar 23, 6 AM $ 0.000162
-1.82%
$ 161.7 million $ 35,139
Mar 23, 5 AM $ 0.000165
-0.11%
$ 164.66 million $ 35,561
Mar 23, 4 AM $ 0.000165
+0.16%
$ 164.69 million $ 35,189
Mar 23, 3 AM $ 0.000165
-0.23%
$ 164.79 million $ 34,906
Mar 23, 2 AM $ 0.000165
-10.58%
$ 164.88 million $ 34,682
Mar 23, 1 AM $ 0.000184
+0.26%
$ 184.41 million $ 34,079
Mar 23, 12 AM $ 0.000184
+11.91%
$ 184.27 million $ 33,895
Mar 22, 11 PM $ 0.000165
-0.50%
$ 164.7 million $ 34,240
Mar 22, 10 PM $ 0.000166
+0.82%
$ 165.6 million $ 34,342
Mar 22, 9 PM $ 0.000164
-0.69%
$ 164.23 million $ 34,669
Mar 22, 8 PM $ 0.000165
+0.16%
$ 165.36 million $ 34,906
Mar 22, 7 PM $ 0.000165
-0.83%
$ 165.02 million $ 35,007
Mar 22, 6 PM $ 0.000166
-0.23%
$ 166.3 million $ 35,088