Speedy Historical Data

SPEEDY Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.000175
-0.25%
$175.2 million $41,095
May 16, 1 AM $0.000177
-0.33%
$176.81 million $41,630
May 15, 7 PM $0.0002
-0.02%
$200.16 million $39,629
May 15, 6 PM $0.0002
-0.43%
$200.32 million $39,480
May 15, 5 PM $0.000201
-0.02%
$201.5 million $38,786
May 15, 3 PM $0.0002
+0.00%
$199.89 million $36,740
May 15, 2 PM $0.0002
-0.23%
$199.72 million $36,605
May 15, 1 PM $0.000201
-0.68%
$200.77 million $36,300
May 15, 8 AM $0.000203
-0.27%
$203.24 million $36,943
May 15, 7 AM $0.000204
+0.79%
$203.93 million $36,566
May 15, 6 AM $0.000202
-0.03%
$202.37 million $35,183
May 15, 5 AM $0.000202
-0.67%
$202.33 million $36,232
May 15, 4 AM $0.000204
-0.38%
$203.59 million $36,294
May 15, 3 AM $0.000204
-0.17%
$204.16 million $36,810
May 15, 2 AM $0.000204
-0.71%
$204.2 million $36,688
May 15, 12 AM $0.000208
+0.16%
$207.73 million $38,349
May 14, 11 PM $0.000207
-0.71%
$207.49 million $38,520
May 14, 10 PM $0.000209
+0.48%
$209.08 million $38,431
May 14, 8 PM $0.000209
+0.00%
$208.55 million $39,706
May 14, 7 PM $0.000209
-0.48%
$208.83 million $39,708
May 14, 6 PM $0.00021
+0.26%
$209.74 million $41,208
May 14, 5 PM $0.000209
-0.56%
$209.21 million $41,558
May 14, 4 PM $0.000209
+0.35%
$209.39 million $41,667
May 14, 1 PM $0.000203
-0.47%
$202.68 million $41,354
May 14, 12 PM $0.000204
+0.11%
$203.54 million $40,896
May 14, 11 AM $0.000203
-0.10%
$203.08 million $40,831
May 14, 5 AM $0.00018
-0.02%
$180.11 million $42,417
May 14, 4 AM $0.00018
+0.79%
$179.94 million $42,395
May 14, 3 AM $0.000179
-0.23%
$178.8 million $41,281
May 13, 8 PM $0.000205
+0.32%
$204.61 million $40,520
May 13, 7 PM $0.000204
+0.11%
$203.71 million $39,765
May 13, 6 PM $0.000203
-0.23%
$203.25 million $39,048
May 13, 5 PM $0.000204
+0.51%
$203.82 million $39,048
May 13, 4 PM $0.000203
+0.05%
$202.77 million $38,249
May 13, 3 PM $0.000203
-0.75%
$202.86 million $38,607
May 13, 2 PM $0.000204
+0.36%
$204.38 million $39,134
May 13, 1 PM $0.000204
-0.41%
$203.53 million $39,622
May 13, 12 PM $0.000183
-0.26%
$182.8 million $39,899
May 13, 11 AM $0.000183
-0.42%
$183.24 million $39,904
May 13, 10 AM $0.000184
-0.47%
$184.11 million $39,205
May 13, 9 AM $0.000185
-0.30%
$185 million $39,602
May 13, 8 AM $0.000185
+2.05%
$185.43 million $40,038
May 13, 7 AM $0.000182
+0.00%
$181.64 million $40,014
May 13, 6 AM $0.000182
+0.19%
$181.67 million $39,587
May 13, 5 AM $0.000181
-0.02%
$181.39 million $39,204
May 12, 11 PM $0.000204
-0.48%
$204.17 million $39,075
May 12, 10 PM $0.000205
-0.17%
$205.47 million $39,734
May 12, 9 PM $0.000206
+0.00%
$205.71 million $39,614
May 12, 5 PM $0.000206
+0.06%
$205.65 million $42,439
May 12, 4 PM $0.000205
-0.18%
$205.16 million $42,665