Speedy Historical Data

SPEEDY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00889
-21.93%
$ 8.89 billion $ 93,685
Dec 7, 2024 $ 0.0113
+26.48%
$ 11.31 billion $ 119,136
Dec 6, 2024 $ 0.00894
+22.12%
$ 8.94 billion $ 104,085
Dec 5, 2024 $ 0.00735
-6.29%
$ 7.35 billion $ 61,722
Dec 4, 2024 $ 0.00785
-5.67%
$ 7.85 billion $ 77,036
Dec 3, 2024 $ 0.00831
+4.66%
$ 8.31 billion $ 46,211
Dec 2, 2024 $ 0.0₆38
-93.77%
$ 380,000 $ 1
Dec 1, 2024 $ 0.0₅609
+809.49%
$ 6.1 million $ 55,390
Nov 30, 2024 $ 0.0₆67
+0.00%
$ 670,000 $ 48
Nov 29, 2024 $ 0.0₆67
-92.49%
$ 670,000 $ 2
Nov 28, 2024 $ 0.0₅891
-99.91%
$ 8.91 million $ 122,439
Nov 27, 2024 $ 0.0101
+35.46%
$ 10.11 billion $ 22,739
Nov 26, 2024 $ 0.00746
-2.99%
$ 7.41 billion $ 25,455
Nov 25, 2024 $ 0.00769
+0.05%
$ 7.69 billion $ 58,777
Nov 24, 2024 $ 0.00764
-4.71%
$ 7.56 billion $ 51,455
Nov 23, 2024 $ 0.00802
-0.52%
$ 8.02 billion $ 52,923
Nov 22, 2024 $ 0.00806
-34.49%
$ 8.06 billion $ 50,630
Nov 21, 2024 $ 0.0112
-9.12%
$ 11.18 billion $ 67,491
Nov 20, 2024 $ 0.0123
+5.05%
$ 12.39 billion $ 46,108
Nov 19, 2024 $ 0.0118
-18.79%
$ 11.8 billion $ 41,922
Nov 18, 2024 $ 0.0146
+4.28M%
$ 14.56 billion $ 46,672
Nov 17, 2024 $ 0.0₆34
-39.29%
$ 340,000 $ 25
Nov 16, 2024 $ 0.0₆56
-99.99%
$ 560,000 $ 25
Nov 15, 2024 $ 0.0109
-4.95%
$ 10.95 billion $ 49,678
Nov 14, 2024 $ 0.0115
-0.09%
$ 11.47 billion $ 34,953
Nov 13, 2024 $ 0.0115
-4.97%
$ 11.48 billion $ 41,312
Nov 12, 2024 $ 0.0121
-26.59%
$ 12.12 billion $ 56,926
Nov 11, 2024 $ 0.0163
-29.99%
$ 16.34 billion $ 53,691
Nov 10, 2024 $ 0.0214
+24.22%
$ 21.39 billion $ 17,455
Nov 9, 2024 $ 0.0172
+3.91M%
$ 17.22 billion $ 14,962
Nov 8, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 0
Nov 7, 2024 $ 0.0₆44
+18.92%
$ 440,000 $ 8
Nov 6, 2024 $ 0.0₆29
+0.00%
$ -- $ 0
Nov 5, 2024 $ 0.0₆29
-19.44%
$ 290,000 $ 58
Nov 4, 2024 $ 0.0₆39
+0.00%
$ -- $ 2
Nov 3, 2024 $ 0.0₆39
+0.00%
$ 390,000 $ 2
Nov 1, 2024 $ 0.0₆39
+0.00%
$ 390,000 $ 0
Oct 31, 2024 $ 0.0₆39
-30.10%
$ 390,000 $ 0.1
Oct 30, 2024 $ 0.0₆558
-2.48%
$ 557,955 $ 2,909
Oct 29, 2024 $ 0.0₆572
+4.75%
$ 571,889 $ 11,328
Oct 28, 2024 $ 0.0₆546
+55.87%
$ 545,552 $ 10,212
Oct 26, 2024 $ 0.0₆396
+7.18%
$ 396,036 $ 3,397
Oct 25, 2024 $ 0.0₆445
+14.30%
$ -- $ 7,134
Oct 24, 2024 $ 0.0₆39
-18.74%
$ 389,753 $ 6,167
Oct 23, 2024 $ 0.0₆446
-25.63%
$ 446,248 $ 4,368
Oct 22, 2024 $ 0.0₆6
+0.62%
$ 600,000 $ 1
Oct 21, 2024 $ 0.0₆597
-13.36%
$ 596,598 $ 5,140
Oct 20, 2024 $ 0.0₆688
-3.69%
$ 688,281 $ 26,206
Oct 19, 2024 $ 0.0₆715
-3.82%
$ 714,682 $ 960
Oct 18, 2024 $ 0.0₆857
+1.12%
$ -- $ 1,179