Speedy Historical Data

SPEEDY Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $0.000206
+13.55%
$205.53 million $41,969
May 12, 2 PM $0.000181
+0.19%
$181.19 million $41,783
May 12, 1 PM $0.000181
-0.58%
$181.05 million $42,025
May 12, 12 PM $0.000182
+0.18%
$182.36 million $43,150
May 12, 11 AM $0.000179
-0.07%
$178.96 million $44,075
May 12, 10 AM $0.000179
-0.48%
$179.19 million $44,141
May 12, 9 AM $0.00018
-0.17%
$179.92 million $43,832
May 12, 6 AM $0.000181
-0.27%
$180.62 million $42,946
May 12, 5 AM $0.000181
-0.61%
$181.15 million $43,594
May 12, 4 AM $0.000182
+0.24%
$182.03 million $43,350
May 12, 3 AM $0.000182
-0.44%
$181.66 million $43,038
May 12, 2 AM $0.000182
+0.00%
$182.38 million $41,931
May 12, 12 AM $0.000182
-0.31%
$181.82 million $42,469
May 11, 11 PM $0.000183
+0.11%
$182.83 million $43,034
May 11, 10 PM $0.000183
-0.03%
$182.83 million $43,143
May 11, 9 PM $0.000183
+0.17%
$182.61 million $42,602
May 11, 8 PM $0.000182
+0.11%
$182.25 million $43,354
May 11, 7 PM $0.000182
-0.02%
$182.11 million $42,194
May 11, 6 PM $0.000183
+0.31%
$182.56 million $41,235
May 11, 5 PM $0.000182
+0.39%
$182.26 million $41,229
May 11, 4 PM $0.000182
+0.34%
$181.83 million $41,086
May 11, 3 PM $0.000181
+0.62%
$181.18 million $41,619
May 11, 2 PM $0.00018
-0.47%
$179.93 million $42,210
May 11, 9 AM $0.000183
+0.00%
$182.51 million $40,149
May 11, 3 AM $0.000207
-0.66%
$207.35 million $40,661
May 11, 2 AM $0.000209
-0.06%
$208.79 million $41,591
May 11, 1 AM $0.000209
-0.07%
$209.26 million $42,487
May 11, 12 AM $0.00021
-0.68%
$209.55 million $41,630
May 10, 11 PM $0.000211
+0.11%
$211.33 million $41,104
May 10, 10 PM $0.000211
+0.79%
$210.89 million $40,521
May 10, 9 PM $0.000183
+0.10%
$182.72 million $40,484
May 10, 8 PM $0.000182
-1.99%
$182.13 million $40,654
May 10, 7 PM $0.000186
-0.12%
$185.81 million $40,776
May 10, 6 PM $0.000186
+0.49%
$186.02 million $41,015
May 10, 5 PM $0.000185
+0.40%
$185 million $40,897
May 10, 4 PM $0.000184
+0.25%
$184.29 million $40,501
May 10, 3 PM $0.000184
+0.61%
$183.78 million $40,717
May 10, 2 PM $0.000183
-0.12%
$182.66 million $39,469
May 10, 1 PM $0.000183
-0.12%
$182.98 million $39,836
May 10, 12 PM $0.000183
+0.05%
$183.26 million $39,577
May 10, 11 AM $0.000183
+0.02%
$183.14 million $40,065
May 10, 10 AM $0.000183
-0.51%
$183.03 million $39,135
May 10, 9 AM $0.000184
-0.15%
$183.95 million $39,339
May 10, 8 AM $0.000184
+0.08%
$183.96 million $39,292
May 10, 7 AM $0.000184
-0.11%
$183.88 million $39,839
May 10, 6 AM $0.000184
-0.17%
$184.34 million $40,109
May 10, 5 AM $0.000185
-0.11%
$184.91 million $40,368
May 10, 3 AM $0.000184
+0.07%
$183.63 million $40,463
May 10, 2 AM $0.000183
-0.68%
$183.47 million $40,593
May 10, 1 AM $0.000185
+0.09%
$184.73 million $40,304