Speedy Historical Data

SPEEDY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000166
-0.23%
$ 166.3 million $ 35,088
Mar 22, 5 PM $ 0.000187
-0.39%
$ 186.98 million $ 35,645
Mar 22, 4 PM $ 0.000187
+0.22%
$ 187.48 million $ 35,579
Mar 22, 3 PM $ 0.000187
+0.13%
$ 187.01 million $ 35,051
Mar 22, 1 PM $ 0.00019
+0.45%
$ 189.86 million $ 35,828
Mar 22, 12 PM $ 0.000189
-0.12%
$ 188.79 million $ 35,978
Mar 22, 9 AM $ 0.000166
+0.35%
$ 166.01 million $ 37,007
Mar 22, 8 AM $ 0.000165
-0.84%
$ 165.24 million $ 36,753
Mar 22, 7 AM $ 0.000167
-0.46%
$ 166.65 million $ 36,904
Mar 22, 3 AM $ 0.00019
+0.00%
$ 189.95 million $ 37,068
Mar 22, 2 AM $ 0.00019
+0.42%
$ 189.76 million $ 37,109
Mar 22, 1 AM $ 0.000189
+0.32%
$ 188.68 million $ 36,821
Mar 22, 12 AM $ 0.000188
-0.44%
$ 188.25 million $ 36,583
Mar 21, 11 PM $ 0.000192
-1.80%
$ 191.59 million $ 36,734
Mar 21, 10 PM $ 0.000195
-0.18%
$ 195.15 million $ 37,511
Mar 21, 9 PM $ 0.000196
-0.18%
$ 195.92 million $ 37,036
Mar 21, 8 PM $ 0.000196
+0.11%
$ 196.45 million $ 37,382
Mar 21, 4 PM $ 0.000193
-0.16%
$ 193.27 million $ 36,997
Mar 21, 3 PM $ 0.000194
-0.09%
$ 193.53 million $ 37,478
Mar 21, 2 PM $ 0.000194
-0.03%
$ 194.1 million $ 36,638
Mar 21, 1 PM $ 0.000194
-0.19%
$ 194.22 million $ 36,412
Mar 21, 12 PM $ 0.000194
+0.02%
$ 194.25 million $ 36,348
Mar 21, 10 AM $ 0.000194
-0.12%
$ 194.13 million $ 35,060
Mar 21, 9 AM $ 0.000194
+0.42%
$ 194.35 million $ 35,151
Mar 21, 8 AM $ 0.000194
-0.24%
$ 193.54 million $ 35,462
Mar 21, 7 AM $ 0.000194
-0.01%
$ 194.15 million $ 36,300
Mar 21, 6 AM $ 0.000194
+0.12%
$ 194.37 million $ 36,399
Mar 21, 5 AM $ 0.000194
-0.01%
$ 193.78 million $ 36,198
Mar 21, 4 AM $ 0.000194
-0.41%
$ 193.83 million $ 36,871
Mar 21, 3 AM $ 0.000195
+0.04%
$ 194.85 million $ 37,288
Mar 21, 2 AM $ 0.000195
+0.24%
$ 194.56 million $ 37,234
Mar 21, 1 AM $ 0.000195
-0.41%
$ 194.61 million $ 37,213
Mar 21, 12 AM $ 0.000195
+0.52%
$ 195.06 million $ 36,738
Mar 20, 11 PM $ 0.000194
+0.12%
$ 194.22 million $ 36,889
Mar 20, 7 PM $ 0.000192
+0.08%
$ 191.52 million $ 34,590
Mar 20, 6 PM $ 0.000192
-0.44%
$ 191.78 million $ 34,463
Mar 20, 5 PM $ 0.000192
-0.12%
$ 192.12 million $ 34,800
Mar 20, 4 PM $ 0.000192
-0.14%
$ 192.26 million $ 34,786
Mar 20, 3 PM $ 0.000193
+0.31%
$ 192.72 million $ 34,410
Mar 20, 2 PM $ 0.000192
+0.10%
$ 191.79 million $ 34,327
Mar 20, 1 PM $ 0.000192
-0.55%
$ 192.23 million $ 34,419
Mar 20, 12 PM $ 0.000193
-0.10%
$ 193.2 million $ 34,493
Mar 20, 11 AM $ 0.000193
-0.12%
$ 193.24 million $ 35,580
Mar 20, 8 AM $ 0.000197
+0.56%
$ 196.83 million $ 36,402
Mar 20, 7 AM $ 0.000196
+1.25%
$ 195.53 million $ 35,848
Mar 20, 4 AM $ 0.000193
-0.26%
$ 193.22 million $ 35,610
Mar 20, 3 AM $ 0.000194
+0.62%
$ 193.69 million $ 36,368
Mar 20, 2 AM $ 0.000192
+0.20%
$ 192.36 million $ 36,941
Mar 19, 10 PM $ 0.000202
-0.10%
$ 201.72 million $ 38,779
Mar 19, 9 PM $ 0.000202
+0.13%
$ 201.65 million $ 38,877