Speedy Historical Data

SPEEDY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0₆847
+4.69%
$ 847,368 $ 1,165
Oct 16, 2024 $ 0.0₆809
+1.45%
$ 809,487 $ 21,162
Oct 15, 2024 $ 0.0₆798
+12.99%
$ 798,297 $ 33,541
Oct 14, 2024 $ 0.0₆706
-5.20%
$ 705,695 $ 5,606
Oct 12, 2024 $ 0.0₆73
+0.06%
$ 730,486 $ 5,013
Oct 11, 2024 $ 0.0₆73
-1.66%
$ 730,145 $ 8,162
Oct 10, 2024 $ 0.0₆742
-3.56%
$ 741,521 $ 1,784
Oct 9, 2024 $ 0.0₆769
-4.42%
$ 768,940 $ 1,037
Oct 8, 2024 $ 0.0₆806
+4.68%
$ 806,059 $ 3,168
Oct 7, 2024 $ 0.0₆77
+0.00%
$ 770,000 $ 0
Oct 6, 2024 $ 0.0₆732
-1.35%
$ 731,775 $ 2,097
Oct 5, 2024 $ 0.0₆742
+9.09%
$ 741,808 $ 12,533
Oct 4, 2024 $ 0.0₆68
+6.25%
$ 680,000 $ 138
Oct 3, 2024 $ 0.0000162
-15.02%
$ 16.19 million $ 23,238
Oct 2, 2024 $ 0.0000191
+905.06%
$ 19.06 million $ 28,199
Oct 1, 2024 $ 0.0₅19
+12.16%
$ 1.9 million $ 21,517
Sep 30, 2024 $ 0.0₅167
+0.48%
$ 1.67 million $ 4,993
Sep 29, 2024 $ 0.0₅166
+49.49%
$ 1.66 million $ 15,604
Sep 28, 2024 $ 0.0₅111
-40.27%
$ 1.11 million $ 9
Sep 27, 2024 $ 0.0₅186
-21.82%
$ 1.86 million $ 32,631
Sep 26, 2024 $ 0.0₅237
+3.80%
$ 2.37 million $ 52,048
Sep 25, 2024 $ 0.0₅229
+10.83%
$ 2.29 million $ 41,933
Sep 24, 2024 $ 0.0₅207
-5.40%
$ 2.07 million $ 45,760
Sep 23, 2024 $ 0.0₅219
-17.20%
$ 2.19 million $ 21,857
Sep 22, 2024 $ 0.0₅264
+8.56%
$ 2.64 million $ 12,924
Sep 21, 2024 $ 0.0₅243
+0.40%
$ 2.43 million $ 7,146
Sep 20, 2024 $ 0.0₅242
+9.44%
$ 2.42 million $ 109,703
Sep 19, 2024 $ 0.0₅222
+10.18%
$ 2.22 million $ 169,904
Sep 18, 2024 $ 0.0₅201
+33.75%
$ 2.01 million $ 41,544
Sep 17, 2024 $ 0.0₅15
-8.03%
$ 1.5 million $ 34,636
Sep 16, 2024 $ 0.0₅102
+409.18%
$ 1.02 million $ 7,800
Sep 15, 2024 $ 0.0₆2
-25.93%
$ 200,000 $ 210
Sep 10, 2024 $ 0.0₅276
+0.00%
$ -- $ 52,756
Sep 9, 2024 $ 0.0₅276
+0.00%
$ 2.76 million $ 52,756
Sep 8, 2024 $ 0.0₆48
+0.00%
$ -- $ 5
Sep 7, 2024 $ 0.0₆48
+0.00%
$ 480,000 $ 5
Sep 5, 2024 $ 0.0₆27
+0.00%
$ -- $ 46
Sep 4, 2024 $ 0.0₆27
+0.00%
$ 270,000 $ 46
Sep 3, 2024 $ 0.0₆28
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.0₆28
+0.00%
$ 280,000 $ 2
Aug 30, 2024 $ 0.0₅725
-0.06%
$ -- $ 33,844
Aug 29, 2024 $ 0.0₅73
+3,372.77%
$ 7.3 million $ 34,060
Aug 28, 2024 $ 0.0₆21
-20.11%
$ 210,119 $ 1,902
Aug 27, 2024 $ 0.0₆263
-95.53%
$ 263,000 $ 3,823
Aug 26, 2024 $ 0.0₅583
+1,068.85%
$ 5.83 million $ 17,816
Aug 25, 2024 $ 0.0₆499
+12.13%
$ 499,000 $ 1,724
Aug 24, 2024 $ 0.0₆445
+14.10%
$ 445,000 $ 1,263
Aug 23, 2024 $ 0.0₅742
+43.24%
$ 7.42 million $ 29,598
Aug 22, 2024 $ 0.0₅512
+1,411.88%
$ 5.12 million $ 86,184
Aug 21, 2024 $ 0.0₆34
+33.62%
$ 339,938 $ 10,351