Speedy Historical Data

SPEEDY Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $0.000185
+0.03%
$184.68 million $40,733
May 9, 11 PM $0.000185
+1.06%
$184.81 million $40,652
May 9, 6 PM $0.000184
+0.10%
$183.68 million $40,321
May 9, 5 PM $0.000183
+0.37%
$183.46 million $40,510
May 9, 4 PM $0.000183
+0.16%
$182.71 million $41,098
May 9, 3 PM $0.000182
+0.88%
$182.41 million $39,825
May 9, 2 PM $0.000181
-0.30%
$180.85 million $39,940
May 9, 1 PM $0.000181
-0.21%
$181.18 million $39,980
May 9, 12 PM $0.000181
+0.07%
$181.49 million $40,777
May 9, 11 AM $0.000181
-0.27%
$181.11 million $40,926
May 9, 10 AM $0.000182
+0.32%
$181.63 million $40,837
May 9, 9 AM $0.000181
-0.16%
$181.21 million $40,786
May 9, 8 AM $0.000181
-0.56%
$181.48 million $40,405
May 9, 6 AM $0.000182
+0.23%
$182.38 million $40,094
May 9, 5 AM $0.000182
+0.60%
$182.11 million $40,030
May 9, 4 AM $0.000181
-0.20%
$181.38 million $39,961
May 9, 3 AM $0.000182
-0.52%
$181.76 million $39,691
May 9, 2 AM $0.000183
+0.42%
$182.83 million $39,660
May 8, 9 PM $0.000184
+0.15%
$184.08 million $41,170
May 8, 8 PM $0.000184
+0.48%
$183.74 million $40,711
May 8, 7 PM $0.000183
-2.30%
$182.86 million $41,576
May 8, 6 PM $0.000187
+0.10%
$187.13 million $41,212
May 8, 5 PM $0.000187
+1.45%
$187.37 million $40,575
May 8, 3 PM $0.000184
-0.10%
$183.95 million $39,873
May 8, 2 PM $0.000184
+0.41%
$183.84 million $39,870
May 8, 1 PM $0.000183
+12.76%
$183.15 million $40,051
May 8, 12 PM $0.000162
-0.82%
$162.27 million $39,857
May 8, 11 AM $0.000164
-0.16%
$163.53 million $39,829
May 8, 9 AM $0.000162
-0.22%
$161.81 million $41,289
May 8, 8 AM $0.000162
+0.20%
$162.16 million $41,119
May 8, 7 AM $0.000162
+0.24%
$161.63 million $40,976
May 8, 4 AM $0.000161
-0.19%
$161.34 million $40,808
May 8, 3 AM $0.000162
+0.04%
$161.75 million $41,308
May 8, 12 AM $0.000163
-0.14%
$162.93 million $40,161
May 7, 11 PM $0.000163
+0.54%
$163.45 million $39,774
May 7, 10 PM $0.000162
-0.04%
$162.44 million $39,877
May 7, 8 PM $0.000161
-0.09%
$161.27 million $40,306
May 7, 7 PM $0.000162
+0.09%
$161.56 million $40,470
May 7, 6 PM $0.000161
-0.37%
$161.23 million $40,938
May 7, 5 PM $0.000161
+0.22%
$161.47 million $41,062
May 7, 4 PM $0.000161
-0.12%
$161.24 million $40,847
May 7, 2 PM $0.000164
+0.02%
$164.25 million $43,365
May 7, 7 AM $0.000188
-0.08%
$188.13 million $43,185
May 7, 6 AM $0.000188
+1.20%
$188.21 million $43,538
May 7, 5 AM $0.000186
+0.33%
$186.06 million $42,765
May 7, 4 AM $0.000185
-0.22%
$185.41 million $43,457
May 7, 3 AM $0.000186
+0.06%
$185.83 million $43,439
May 6, 11 PM $0.00019
-0.04%
$189.73 million $45,176
May 6, 10 PM $0.00019
-0.33%
$189.86 million $45,496
May 6, 9 PM $0.00019
+0.95%
$190.46 million $45,358