Speedy Historical Data

SPEEDY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000202
-0.10%
$ 201.72 million $ 38,779
Mar 19, 9 PM $ 0.000202
+0.13%
$ 201.65 million $ 38,877
Mar 19, 8 PM $ 0.000201
+0.45%
$ 201.18 million $ 39,219
Mar 19, 7 PM $ 0.0002
+0.53%
$ 200.44 million $ 38,621
Mar 19, 6 PM $ 0.000199
-0.06%
$ 198.72 million $ 38,622
Mar 19, 1 PM $ 0.0002
-0.04%
$ 200.09 million $ 38,889
Mar 19, 12 PM $ 0.000201
-1.31%
$ 200.71 million $ 39,177
Mar 19, 11 AM $ 0.000203
-0.07%
$ 203.47 million $ 39,644
Mar 19, 10 AM $ 0.000204
-0.69%
$ 203.6 million $ 39,897
Mar 19, 9 AM $ 0.000205
+1.30%
$ 204.83 million $ 39,574
Mar 19, 8 AM $ 0.000202
-0.06%
$ 202.43 million $ 39,533
Mar 19, 7 AM $ 0.000202
-0.53%
$ 202.32 million $ 40,084
Mar 19, 6 AM $ 0.000204
-0.54%
$ 203.82 million $ 40,557
Mar 19, 5 AM $ 0.000205
+0.15%
$ 205.14 million $ 41,044
Mar 19, 4 AM $ 0.000205
-0.91%
$ 204.64 million $ 40,643
Mar 19, 3 AM $ 0.000206
-0.04%
$ 206.3 million $ 40,415
Mar 19, 1 AM $ 0.000206
-0.01%
$ 206.48 million $ 38,321
Mar 19, 12 AM $ 0.000207
-0.79%
$ 206.58 million $ 38,371
Mar 18, 11 PM $ 0.000208
+0.46%
$ 208.07 million $ 38,614
Mar 18, 10 PM $ 0.000207
-0.39%
$ 206.8 million $ 37,935
Mar 18, 9 PM $ 0.000207
+0.61%
$ 207.37 million $ 38,078
Mar 18, 8 PM $ 0.000206
-0.04%
$ 205.64 million $ 37,812
Mar 18, 7 PM $ 0.000206
-0.07%
$ 205.75 million $ 38,886
Mar 18, 6 PM $ 0.000207
-0.46%
$ 206.81 million $ 38,578
Mar 18, 5 PM $ 0.000208
+0.71%
$ 207.97 million $ 39,236
Mar 18, 4 PM $ 0.000207
+13.66%
$ 206.5 million $ 39,556
Mar 18, 3 PM $ 0.000181
-0.52%
$ 181.28 million $ 39,358
Mar 18, 2 PM $ 0.000183
-12.31%
$ 183.08 million $ 39,043
Mar 18, 1 PM $ 0.000209
-0.06%
$ 209.19 million $ 39,351
Mar 18, 12 PM $ 0.000186
-0.44%
$ 186.37 million $ 40,041
Mar 18, 11 AM $ 0.000187
-2.23%
$ 187.43 million $ 40,416
Mar 18, 10 AM $ 0.000191
-1.22%
$ 191.49 million $ 41,362
Mar 18, 9 AM $ 0.000194
+0.14%
$ 193.63 million $ 41,329
Mar 18, 8 AM $ 0.000194
-0.02%
$ 193.77 million $ 41,214
Mar 18, 6 AM $ 0.000193
-0.07%
$ 192.73 million $ 41,399
Mar 18, 5 AM $ 0.000193
-0.52%
$ 192.97 million $ 41,155
Mar 18, 4 AM $ 0.000194
-0.67%
$ 193.86 million $ 41,057
Mar 18, 2 AM $ 0.000191
+0.00%
$ 191.49 million $ 40,419
Mar 18, 1 AM $ 0.000192
+0.12%
$ 191.77 million $ 40,396
Mar 18, 12 AM $ 0.000191
+0.37%
$ 191.43 million $ 40,465
Mar 17, 11 PM $ 0.000175
+24.66%
$ 174.52 million $ 96,784
Mar 17, 5 PM $ 0.000194
+0.03%
$ 193.96 million $ 42,023
Mar 17, 4 PM $ 0.000194
+0.47%
$ 194.05 million $ 41,961
Mar 17, 3 PM $ 0.000193
+10.18%
$ 192.94 million $ 41,815
Mar 17, 9 AM $ 0.000191
-0.13%
$ 191.11 million $ 42,209
Mar 17, 8 AM $ 0.000192
-0.08%
$ 191.85 million $ 42,575
Mar 17, 7 AM $ 0.000192
+0.17%
$ 192.17 million $ 42,145
Mar 17, 3 AM $ 0.000192
-1.54%
$ 191.68 million $ 42,066
Mar 17, 2 AM $ 0.000195
-0.11%
$ 195.1 million $ 42,526
Mar 17, 1 AM $ 0.000195
+0.30%
$ 195.33 million $ 43,415