Speedy Historical Data

SPEEDY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.000195
+0.30%
$ 195.33 million $ 43,415
Mar 17, 12 AM $ 0.000195
-0.18%
$ 194.55 million $ 43,296
Mar 16, 9 PM $ 0.000192
-0.41%
$ 191.93 million $ 41,794
Mar 16, 8 PM $ 0.000192
+0.38%
$ 192.36 million $ 41,429
Mar 16, 7 PM $ 0.000191
+0.34%
$ 191.3 million $ 40,928
Mar 16, 6 PM $ 0.000191
+0.87%
$ 191.28 million $ 41,990
Mar 16, 5 PM $ 0.00019
+0.55%
$ 189.51 million $ 42,086
Mar 16, 4 PM $ 0.000188
+0.90%
$ 188.21 million $ 42,026
Mar 16, 3 PM $ 0.000187
+0.00%
$ 186.94 million $ 41,394
Mar 16, 2 PM $ 0.000186
-1.27%
$ 186.17 million $ 41,737
Mar 16, 12 PM $ 0.000184
-0.02%
$ 184.47 million $ 41,275
Mar 16, 11 AM $ 0.000184
+0.02%
$ 184.38 million $ 41,373
Mar 16, 10 AM $ 0.000184
+0.00%
$ 183.75 million $ 42,402
Mar 16, 9 AM $ 0.000184
+0.45%
$ 183.66 million $ 41,924
Mar 16, 8 AM $ 0.000183
-0.94%
$ 182.99 million $ 41,969
Mar 16, 6 AM $ 0.000182
-0.78%
$ 182.08 million $ 43,028
Mar 16, 5 AM $ 0.000183
+0.36%
$ 183.26 million $ 43,541
Mar 16, 4 AM $ 0.000182
+30.32%
$ 182.44 million $ 43,355
Mar 16, 3 AM $ 0.00014
-20.04%
$ 140 million $ 53,236
Mar 16, 2 AM $ 0.000175
-0.41%
$ 174.9 million $ 42,135
Mar 16, 1 AM $ 0.000176
+0.73%
$ 175.54 million $ 42,075
Mar 16, 12 AM $ 0.000174
+0.06%
$ 174.22 million $ 41,601
Mar 15, 11 PM $ 0.000174
-0.32%
$ 173.88 million $ 40,876
Mar 15, 10 PM $ 0.000155
+10.86%
$ 155.21 million $ 94,185
Mar 15, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,305
Mar 15, 8 PM $ 0.00014
+0.00%
$ 140 million $ 51,526
Mar 15, 7 PM $ 0.000152
+8.92%
$ 152.48 million $ 92,011
Mar 15, 6 PM $ 0.00014
+0.00%
$ 140 million $ 52,638
Mar 15, 5 PM $ 0.000152
-9.01%
$ 152.08 million $ 39,454
Mar 15, 4 PM $ 0.000167
+0.10%
$ 166.98 million $ 38,597
Mar 15, 3 PM $ 0.000167
-0.08%
$ 166.92 million $ 39,026
Mar 15, 1 PM $ 0.000167
-0.91%
$ 166.99 million $ 38,146
Mar 15, 12 PM $ 0.000169
-0.53%
$ 168.61 million $ 38,544
Mar 15, 11 AM $ 0.00017
+0.28%
$ 170.03 million $ 38,526
Mar 15, 9 AM $ 0.00017
+0.00%
$ 169.59 million $ 37,148
Mar 15, 8 AM $ 0.000169
+0.42%
$ 169.32 million $ 35,818
Mar 15, 7 AM $ 0.000168
+0.27%
$ 168.47 million $ 34,225
Mar 15, 6 AM $ 0.000168
+0.17%
$ 167.92 million $ 32,353
Mar 15, 5 AM $ 0.000168
+0.25%
$ 167.61 million $ 30,750
Mar 15, 4 AM $ 0.000167
+0.50%
$ 167.27 million $ 30,057
Mar 15, 3 AM $ 0.000166
-0.27%
$ 166.42 million $ 29,851
Mar 15, 2 AM $ 0.000167
+0.82%
$ 167.01 million $ 29,341
Mar 14, 10 PM $ 0.000189
+0.19%
$ 188.87 million $ 29,228
Mar 14, 9 PM $ 0.000188
+0.30%
$ 188.36 million $ 29,467
Mar 14, 8 PM $ 0.000188
+0.70%
$ 187.72 million $ 29,925
Mar 14, 7 PM $ 0.000187
+0.27%
$ 186.55 million $ 28,983
Mar 14, 6 PM $ 0.000186
-0.05%
$ 186.01 million $ 29,098
Mar 14, 4 PM $ 0.000187
-0.03%
$ 187.2 million $ 28,976
Mar 14, 3 PM $ 0.000187
-0.05%
$ 187.12 million $ 29,089
Mar 14, 2 PM $ 0.000187
-0.30%
$ 187.15 million $ 28,761