Speedy Historical Data

SPEEDY Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $0.00019
+0.18%
$189.58 million $45,895
May 6, 4 PM $0.000189
-0.15%
$189.09 million $45,594
May 6, 3 PM $0.000189
-0.51%
$189.17 million $44,778
May 6, 2 PM $0.000191
-0.46%
$190.55 million $44,732
May 6, 1 PM $0.000191
-1.36%
$191.14 million $44,777
May 6, 10 AM $0.000194
-0.12%
$193.98 million $44,707
May 6, 9 AM $0.000194
+0.74%
$194.02 million $43,772
May 6, 8 AM $0.000192
+0.71%
$191.98 million $43,439
May 6, 6 AM $0.000167
-0.39%
$167.19 million $43,349
May 6, 5 AM $0.000168
-1.08%
$167.75 million $42,651
May 6, 4 AM $0.00017
-0.39%
$169.73 million $42,128
May 6, 3 AM $0.00017
+0.41%
$170.28 million $42,937
May 6, 2 AM $0.000169
-0.43%
$169.38 million $41,640
May 6, 1 AM $0.00017
+0.34%
$170.09 million $41,180
May 6, 12 AM $0.000169
+0.03%
$169.23 million $40,854
May 5, 11 PM $0.000169
-0.23%
$169.25 million $40,545
May 5, 10 PM $0.000169
-0.26%
$169.37 million $40,024
May 5, 9 PM $0.00017
-0.16%
$169.97 million $39,233
May 5, 8 PM $0.00017
+0.69%
$170.36 million $39,001
May 5, 7 PM $0.000169
+0.26%
$168.95 million $38,734
May 5, 6 PM $0.000169
+0.89%
$168.55 million $38,591
May 5, 5 PM $0.000167
-0.45%
$166.9 million $37,974
May 5, 4 PM $0.000168
-0.79%
$167.68 million $39,174
May 5, 3 PM $0.000169
-0.62%
$169.3 million $38,744
May 5, 2 PM $0.00017
-0.29%
$169.99 million $38,229
May 5, 1 PM $0.000171
+0.29%
$170.86 million $38,449
May 5, 12 PM $0.000171
-0.07%
$170.51 million $37,705
May 5, 11 AM $0.000171
+0.41%
$170.6 million $37,595
May 5, 10 AM $0.00017
+0.06%
$169.92 million $38,657
May 5, 9 AM $0.00017
-0.20%
$169.71 million $38,904
May 5, 5 AM $0.000171
+0.07%
$170.61 million $39,085
May 5, 4 AM $0.000171
-0.03%
$170.59 million $39,352
May 5, 3 AM $0.000171
+0.19%
$170.63 million $38,789
May 5, 1 AM $0.000167
+0.10%
$167.26 million $39,900
May 5, 12 AM $0.000167
+0.26%
$167.02 million $40,616
May 4, 11 PM $0.000167
-0.65%
$166.78 million $40,374
May 4, 10 PM $0.000168
+0.00%
$168.04 million $40,849
May 4, 4 PM $0.000191
+0.59%
$191.08 million $39,984
May 4, 3 PM $0.00019
-1.16%
$189.86 million $40,592
May 4, 2 PM $0.000192
+1.00%
$191.67 million $41,226
May 4, 12 PM $0.000188
-0.36%
$187.96 million $42,157
May 4, 11 AM $0.000188
-0.25%
$188.49 million $42,235
May 4, 10 AM $0.000189
+1.11%
$189.41 million $42,024
May 4, 8 AM $0.000169
+0.19%
$169.41 million $43,686
May 4, 7 AM $0.000169
-0.28%
$169.06 million $43,748
May 4, 6 AM $0.00017
+0.09%
$169.79 million $44,007
May 4, 4 AM $0.000171
-0.04%
$170.75 million $44,523
May 4, 3 AM $0.000171
-0.05%
$170.79 million $44,560
May 4, 2 AM $0.000171
-9.38%
$170.88 million $45,656
May 4, 1 AM $0.000188
+0.91%
$188.46 million $44,711