Speedy Historical Data

SPEEDY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₆814
-16.33%
$ 813,840 $ 17,608
Jun 30, 2024 $ 0.0₆964
+13.04%
$ 964,204 $ 2,745
Jun 29, 2024 $ 0.0₆878
+2.96%
$ 878,000 $ 9,243
Jun 28, 2024 $ 0.0₆852
-7.07%
$ 852,268 $ 2,342
Jun 27, 2024 $ 0.0₆917
-8.40%
$ 917,070 $ 17,596
Jun 26, 2024 $ 0.0₅1
-20.79%
$ 1 million $ 49,072
Jun 25, 2024 $ 0.0₅128
+6.72%
$ 1.28 million $ 13,645
Jun 24, 2024 $ 0.0₅12
+0.04%
$ 1.2 million $ 24,151
Jun 23, 2024 $ 0.0₅12
-4.57%
$ 1.2 million $ 27,076
Jun 22, 2024 $ 0.0₅128
+0.60%
$ 1.28 million $ 21,714
Jun 21, 2024 $ 0.0₅127
+2.02%
$ 1.27 million $ 60,902
Jun 20, 2024 $ 0.0₅126
+6.01%
$ 1.26 million $ 38,225
Jun 19, 2024 $ 0.0₅118
-9.27%
$ 1.17 million $ 43,570
Jun 18, 2024 $ 0.0₅13
+3.36%
$ 1.3 million $ 40,040
Jun 17, 2024 $ 0.0₅125
-21.02%
$ 1.25 million $ 92,114
Jun 16, 2024 $ 0.0₅159
+0.62%
$ 1.59 million $ 73,167
Jun 15, 2024 $ 0.0₅158
+12.11%
$ 1.58 million $ 80,263
Jun 14, 2024 $ 0.0₅141
-14.09%
$ 1.41 million $ 151,415
Jun 13, 2024 $ 0.0₅164
-27.88%
$ 1.64 million $ 184,029
Jun 12, 2024 $ 0.0₅232
-5.22%
$ 2.32 million $ 123,559
Jun 11, 2024 $ 0.0₅244
-23.94%
$ 2.44 million $ 126,310
Jun 10, 2024 $ 0.0₅321
-50.84%
$ 3.21 million $ 120,123
Jun 9, 2024 $ 0.0₅657
+132.33%
$ 6.57 million $ 49,159
Jun 8, 2024 $ 0.0₅278
-3.08%
$ 2.78 million $ 20,283
Jun 7, 2024 $ 0.0₅286
-21.01%
$ 2.86 million $ 251,171
Jun 6, 2024 $ 0.0₅363
-13.80%
$ 3.63 million $ 124,080
Jun 5, 2024 $ 0.0₅42
-2.57%
$ 4.2 million $ 171,860
Jun 4, 2024 $ 0.0₅432
-12.07%
$ 4.32 million $ 183,074
Jun 3, 2024 $ 0.0₅492
+18.47%
$ 4.92 million $ 252,527
Jun 2, 2024 $ 0.0₅417
+9.83%
$ 4.17 million $ 138,181
Jun 1, 2024 $ 0.0₅38
-8.89%
$ 3.8 million $ 156,321
May 31, 2024 $ 0.0₅419
-12.75%
$ 4.19 million $ 399,576
May 30, 2024 $ 0.0₅48
-0.63%
$ 4.8 million $ 317,287
May 29, 2024 $ 0.0₅485
-17.78%
$ 4.81 million $ 394,952
May 28, 2024 $ 0.0₅59
+37.22%
$ 5.9 million $ 563,108
May 27, 2024 $ 0.0₅43
+27.65%
$ 4.3 million $ 340,471
May 26, 2024 $ 0.0₅337
-7.28%
$ 3.37 million $ 129,923
May 25, 2024 $ 0.0₅346
+20.94%
$ 3.46 million $ 102
May 24, 2024 $ 0.0₅285
+24.10%
$ 2.85 million $ 380,192
May 23, 2024 $ 0.0₅23
-10.02%
$ 2.3 million $ 232,053
May 22, 2024 $ 0.0₅256
-11.94%
$ 2.56 million $ 463,932
May 21, 2024 $ 0.0₅292
-33.87%
$ 2.92 million $ 488,124
May 20, 2024 $ 0.0₅442
+10.62%
$ 4.42 million $ 295,991
May 19, 2024 $ 0.0₅4
-0.81%
$ 4 million $ 226,024
May 18, 2024 $ 0.0₅403
-2.77%
$ 4.03 million $ 174,308
May 17, 2024 $ 0.0₅415
-10.21%
$ 4.15 million $ 280,108
May 16, 2024 $ 0.0₅463
+39.77%
$ 4.63 million $ 620,567
May 15, 2024 $ 0.0₅331
+50.23%
$ 3.31 million $ 218,892
May 14, 2024 $ 0.0₅22
-7.66%
$ 2.2 million $ 58,617
May 13, 2024 $ 0.0₅238
-21.87%
$ 2.38 million $ 261,034