Speedy Historical Data

SPEEDY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.000187
-0.05%
$ 187.12 million $ 29,089
Mar 14, 2 PM $ 0.000187
-0.30%
$ 187.15 million $ 28,761
Mar 14, 9 AM $ 0.00019
+0.07%
$ 189.76 million $ 36,294
Mar 14, 8 AM $ 0.00019
-0.20%
$ 189.63 million $ 36,285
Mar 14, 7 AM $ 0.00019
-0.01%
$ 190.01 million $ 36,355
Mar 14, 6 AM $ 0.00019
-0.63%
$ 190.02 million $ 36,359
Mar 14, 5 AM $ 0.000191
-0.29%
$ 191.11 million $ 36,591
Mar 14, 4 AM $ 0.000192
-0.09%
$ 192.38 million $ 37,640
Mar 14, 2 AM $ 0.000192
-0.15%
$ 191.81 million $ 38,743
Mar 14, 1 AM $ 0.000192
+0.23%
$ 191.88 million $ 38,969
Mar 14, 12 AM $ 0.000191
-0.11%
$ 191.44 million $ 38,299
Mar 13, 11 PM $ 0.000192
+0.54%
$ 191.65 million $ 38,307
Mar 13, 10 PM $ 0.00019
-0.87%
$ 190.4 million $ 38,032
Mar 13, 9 PM $ 0.000192
-0.24%
$ 192.26 million $ 38,626
Mar 13, 8 PM $ 0.000193
+0.05%
$ 192.74 million $ 39,173
Mar 13, 7 PM $ 0.000193
+0.00%
$ 193.03 million $ 39,201
Mar 13, 3 PM $ 0.000196
+0.15%
$ 195.54 million $ 39,702
Mar 13, 2 PM $ 0.000196
-1.47%
$ 196.11 million $ 39,331
Mar 13, 1 PM $ 0.000199
+0.04%
$ 198.8 million $ 39,901
Mar 13, 12 PM $ 0.00017
+1.22%
$ 170.37 million $ 38,524
Mar 13, 11 AM $ 0.000168
-1.03%
$ 168.32 million $ 37,463
Mar 13, 10 AM $ 0.00017
+1.02%
$ 170.07 million $ 38,320
Mar 13, 9 AM $ 0.000168
+0.66%
$ 168.35 million $ 37,594
Mar 13, 8 AM $ 0.000167
+1.70%
$ 167.31 million $ 38,136
Mar 13, 7 AM $ 0.00015
+7.34%
$ 150.28 million $ 90,741
Mar 13, 6 AM $ 0.00014
+0.00%
$ 140 million $ 52,252
Mar 13, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,943
Mar 13, 4 AM $ 0.00014
+0.00%
$ 140 million $ 54,147
Mar 13, 3 AM $ 0.00014
+0.00%
$ 140 million $ 54,184
Mar 13, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,199
Mar 13, 1 AM $ 0.00014
+0.00%
$ 140 million $ 55,596
Mar 13, 12 AM $ 0.00014
-13.80%
$ 140 million $ 56,278
Mar 12, 11 PM $ 0.000163
+0.28%
$ 162.68 million $ 37,569
Mar 12, 10 PM $ 0.000181
-0.39%
$ 181.48 million $ 37,504
Mar 12, 9 PM $ 0.000182
-0.01%
$ 181.98 million $ 36,798
Mar 12, 8 PM $ 0.000182
+0.09%
$ 181.95 million $ 36,242
Mar 12, 6 PM $ 0.000181
-0.19%
$ 180.77 million $ 36,311
Mar 12, 5 PM $ 0.000181
-0.35%
$ 181.27 million $ 37,185
Mar 12, 4 PM $ 0.000182
+0.24%
$ 181.94 million $ 37,061
Mar 12, 3 PM $ 0.000182
+1.91%
$ 181.77 million $ 36,704
Mar 12, 2 PM $ 0.000179
-0.67%
$ 178.51 million $ 36,588
Mar 12, 1 PM $ 0.00018
+0.03%
$ 179.91 million $ 36,741
Mar 12, 12 PM $ 0.00018
-0.04%
$ 179.96 million $ 36,574
Mar 12, 11 AM $ 0.000181
+0.08%
$ 180.57 million $ 36,625
Mar 12, 10 AM $ 0.00018
+0.68%
$ 180.41 million $ 36,502
Mar 12, 5 AM $ 0.000178
-0.30%
$ 178.14 million $ 34,654
Mar 12, 4 AM $ 0.000179
+0.06%
$ 178.55 million $ 34,432
Mar 12, 3 AM $ 0.000178
-0.06%
$ 178.46 million $ 34,332
Mar 12, 2 AM $ 0.000179
-0.94%
$ 178.6 million $ 33,721
Mar 12, 1 AM $ 0.00018
-0.16%
$ 180.49 million $ 34,194