Speedy Historical Data

SPEEDY Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.000186
-0.59%
$186.45 million $43,869
May 3, 11 PM $0.000188
-0.86%
$187.66 million $43,555
May 3, 10 PM $0.000189
+1.00%
$189.38 million $43,536
May 3, 7 PM $0.000188
+0.11%
$188.16 million $43,518
May 3, 6 PM $0.000188
+0.10%
$188.22 million $44,002
May 3, 5 PM $0.000188
-0.09%
$187.81 million $44,113
May 3, 3 PM $0.000189
-0.01%
$188.54 million $43,600
May 3, 2 PM $0.000188
-0.21%
$188.42 million $43,556
May 3, 1 PM $0.000189
-0.04%
$188.76 million $43,537
May 3, 12 PM $0.000189
+0.38%
$189.09 million $42,984
May 3, 11 AM $0.000189
+0.72%
$188.61 million $42,974
May 3, 10 AM $0.000187
-0.48%
$187.49 million $42,348
May 3, 9 AM $0.000188
+0.55%
$188 million $42,036
May 3, 8 AM $0.000188
-0.13%
$187.66 million $42,015
May 3, 7 AM $0.000188
+0.23%
$187.98 million $41,713
May 3, 6 AM $0.000187
-0.15%
$187.42 million $41,735
May 3, 5 AM $0.000188
+0.32%
$187.63 million $41,812
May 3, 4 AM $0.000187
-0.07%
$186.84 million $42,021
May 3, 3 AM $0.000187
+0.12%
$186.74 million $41,635
May 3, 2 AM $0.000186
-0.06%
$186.36 million $40,974
May 3, 1 AM $0.000186
-0.79%
$186.5 million $40,991
May 3, 12 AM $0.000188
-0.41%
$187.82 million $40,441
May 2, 11 PM $0.000189
-0.52%
$188.77 million $40,981
May 2, 10 PM $0.00019
+0.12%
$189.84 million $40,869
May 2, 9 PM $0.00019
+0.54%
$189.69 million $41,705
May 2, 8 PM $0.000188
+0.49%
$188.4 million $41,295
May 2, 7 PM $0.000188
+0.12%
$187.53 million $41,266
May 2, 6 PM $0.000188
+0.22%
$187.51 million $41,765
May 2, 5 PM $0.000187
-0.44%
$187.12 million $42,234
May 2, 4 PM $0.000188
-0.36%
$188.17 million $42,504
May 2, 3 PM $0.000189
-0.41%
$188.73 million $42,835
May 2, 2 PM $0.00019
+0.37%
$189.5 million $42,780
May 2, 12 PM $0.000189
+0.08%
$188.95 million $43,071
May 2, 11 AM $0.000189
-0.18%
$189.11 million $42,652
May 2, 10 AM $0.000189
+0.50%
$189.35 million $42,784
May 2, 7 AM $0.000187
+0.40%
$187.41 million $41,624
May 2, 6 AM $0.000187
+0.08%
$186.62 million $40,980
May 2, 3 AM $0.000185
-0.03%
$185.32 million $41,982
May 1, 9 PM $0.000162
+0.16%
$161.85 million $42,330
May 1, 8 PM $0.000161
-1.07%
$161.33 million $42,403
May 1, 7 PM $0.000163
+0.25%
$163.06 million $42,975
May 1, 3 PM $0.000164
+0.07%
$163.61 million $40,526
May 1, 2 PM $0.000164
-0.13%
$163.61 million $40,929
May 1, 1 PM $0.000164
-11.54%
$163.73 million $41,540
May 1, 12 PM $0.000185
+0.76%
$184.93 million $41,308
May 1, 11 AM $0.000184
+0.21%
$183.53 million $41,269
May 1, 10 AM $0.000183
-0.20%
$183.11 million $40,700
May 1, 9 AM $0.000184
+0.32%
$183.65 million $41,292
May 1, 8 AM $0.000183
+0.02%
$183 million $41,784
May 1, 7 AM $0.000183
+0.05%
$183.23 million $41,839