Speedy Historical Data

SPEEDY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₆864
+2.44%
$863,515 $21,883
Jul 1, 2024 $0.0₆814
-16.33%
$813,840 $17,608
Jun 30, 2024 $0.0₆964
+13.04%
$964,204 $2,745
Jun 29, 2024 $0.0₆878
+2.96%
$878,000 $9,243
Jun 28, 2024 $0.0₆852
-7.07%
$852,268 $2,342
Jun 27, 2024 $0.0₆917
-8.40%
$917,070 $17,596
Jun 26, 2024 $0.0₅1
-20.79%
$1 million $49,072
Jun 25, 2024 $0.0₅128
+6.72%
$1.28 million $13,645
Jun 24, 2024 $0.0₅12
+0.04%
$1.2 million $24,151
Jun 23, 2024 $0.0₅12
-4.57%
$1.2 million $27,076
Jun 22, 2024 $0.0₅128
+0.60%
$1.28 million $21,714
Jun 21, 2024 $0.0₅127
+2.02%
$1.27 million $60,902
Jun 20, 2024 $0.0₅126
+6.01%
$1.26 million $38,225
Jun 19, 2024 $0.0₅118
-9.27%
$1.17 million $43,570
Jun 18, 2024 $0.0₅13
+3.36%
$1.3 million $40,040
Jun 17, 2024 $0.0₅125
-21.02%
$1.25 million $92,114
Jun 16, 2024 $0.0₅159
+0.62%
$1.59 million $73,167
Jun 15, 2024 $0.0₅158
+12.11%
$1.58 million $80,263
Jun 14, 2024 $0.0₅141
-14.09%
$1.41 million $151,415
Jun 13, 2024 $0.0₅164
-27.88%
$1.64 million $184,029
Jun 12, 2024 $0.0₅232
-5.22%
$2.32 million $123,559
Jun 11, 2024 $0.0₅244
-23.94%
$2.44 million $126,310
Jun 10, 2024 $0.0₅321
-50.84%
$3.21 million $120,123
Jun 9, 2024 $0.0₅657
+132.33%
$6.57 million $49,159
Jun 8, 2024 $0.0₅278
-3.08%
$2.78 million $20,283
Jun 7, 2024 $0.0₅286
-21.01%
$2.86 million $251,171
Jun 6, 2024 $0.0₅363
-13.80%
$3.63 million $124,080
Jun 5, 2024 $0.0₅42
-2.57%
$4.2 million $171,860
Jun 4, 2024 $0.0₅432
-12.07%
$4.32 million $183,074
Jun 3, 2024 $0.0₅492
+18.47%
$4.92 million $252,527
Jun 2, 2024 $0.0₅417
+9.83%
$4.17 million $138,181
Jun 1, 2024 $0.0₅38
-8.89%
$3.8 million $156,321
May 31, 2024 $0.0₅419
-12.75%
$4.19 million $399,576
May 30, 2024 $0.0₅48
-0.63%
$4.8 million $317,287
May 29, 2024 $0.0₅485
-17.78%
$4.81 million $394,952
May 28, 2024 $0.0₅59
+37.22%
$5.9 million $563,108
May 27, 2024 $0.0₅43
+27.65%
$4.3 million $340,471
May 26, 2024 $0.0₅337
-7.28%
$3.37 million $129,923
May 25, 2024 $0.0₅346
+20.94%
$3.46 million $102
May 24, 2024 $0.0₅285
+24.10%
$2.85 million $380,192
May 23, 2024 $0.0₅23
-10.02%
$2.3 million $232,053
May 22, 2024 $0.0₅256
-11.94%
$2.56 million $463,932
May 21, 2024 $0.0₅292
-33.87%
$2.92 million $488,124
May 20, 2024 $0.0₅442
+10.62%
$4.42 million $295,991
May 19, 2024 $0.0₅4
-0.81%
$4 million $226,024
May 18, 2024 $0.0₅403
-2.77%
$4.03 million $174,308
May 17, 2024 $0.0₅415
-10.21%
$4.15 million $280,108
May 16, 2024 $0.0₅463
+39.77%
$4.63 million $620,567
May 15, 2024 $0.0₅331
+50.23%
$3.31 million $218,892
May 14, 2024 $0.0₅22
-7.66%
$2.2 million $58,617