Speedy Historical Data

SPEEDY Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0₅305
-17.73%
$ 3.05 million $ 117,771
May 11, 2024 $ 0.0₅371
-4.43%
$ 3.71 million $ 47,885
May 10, 2024 $ 0.0₅388
-9.48%
$ 3.88 million $ 200,737
May 9, 2024 $ 0.0₅429
+38.98%
$ 4.29 million $ 537,629
May 8, 2024 $ 0.0₅309
-18.85%
$ 3.09 million $ 225,304
May 7, 2024 $ 0.0₅387
-31.28%
$ 3.87 million $ 145,968
May 6, 2024 $ 0.0₅562
+31.49%
$ 5.62 million $ 411,979
May 5, 2024 $ 0.0₅427
-12.10%
$ 4.27 million $ 207,223
May 4, 2024 $ 0.0₅486
-2.63%
$ 4.86 million $ 168,926
May 3, 2024 $ 0.0₅498
+6.64%
$ 4.98 million $ 417,647
May 2, 2024 $ 0.0₅467
-2.73%
$ 4.67 million $ 388,959
May 1, 2024 $ 0.0₅475
-10.20%
$ 4.8 million $ 427,758
Apr 30, 2024 $ 0.0₅53
-19.60%
$ 5.3 million $ 531,504
Apr 29, 2024 $ 0.0₅659
-12.94%
$ 6.59 million $ 433,722
Apr 28, 2024 $ 0.0₅757
+16.37%
$ 7.57 million $ 991,594
Apr 27, 2024 $ 0.0₅65
-4.16%
$ 6.5 million $ 579,839
Apr 26, 2024 $ 0.0₅677
-21.82%
$ 6.77 million $ 580,396
Apr 25, 2024 $ 0.0₅867
+15.89%
$ 8.67 million $ 1.08 million
Apr 24, 2024 $ 0.0₅734
-32.91%
$ 7.34 million $ 858,883
Download