Speedy Historical Data

SPEEDY Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $0.000183
-0.60%
$182.95 million $41,378
May 1, 12 AM $0.000161
+0.44%
$161.36 million $39,191
Apr 30, 11 PM $0.000161
+0.26%
$160.6 million $39,471
Apr 30, 10 PM $0.00016
-0.72%
$160.28 million $40,074
Apr 30, 9 PM $0.000161
-0.96%
$161.39 million $40,068
Apr 30, 8 PM $0.000163
+0.27%
$163.11 million $41,162
Apr 30, 7 PM $0.000163
+0.26%
$162.95 million $40,533
Apr 30, 6 PM $0.000163
+0.14%
$162.65 million $40,410
Apr 30, 3 PM $0.000163
+0.30%
$162.59 million $41,768
Apr 30, 2 PM $0.000162
+0.11%
$161.89 million $41,278
Apr 30, 1 PM $0.000185
+0.32%
$184.7 million $40,106
Apr 30, 12 PM $0.000184
-0.12%
$184.14 million $39,904
Apr 30, 11 AM $0.000184
-0.37%
$184.33 million $39,945
Apr 30, 10 AM $0.000185
-0.04%
$184.99 million $40,462
Apr 30, 9 AM $0.000185
+0.06%
$184.99 million $40,202
Apr 30, 8 AM $0.000185
-0.14%
$184.81 million $40,485
Apr 30, 7 AM $0.000185
-0.08%
$185.01 million $40,159
Apr 30, 5 AM $0.000183
+0.15%
$183.15 million $40,300
Apr 30, 4 AM $0.000183
-0.49%
$183.13 million $40,304
Apr 30, 3 AM $0.000184
+0.49%
$184.31 million $41,781
Apr 30, 2 AM $0.000183
-1.35%
$183.34 million $41,609
Apr 30, 1 AM $0.000186
+0.08%
$186.36 million $42,383
Apr 29, 11 PM $0.000184
-0.21%
$184.16 million $41,309
Apr 29, 10 PM $0.000184
+0.46%
$184.48 million $40,834
Apr 29, 9 PM $0.000184
+0.72%
$183.82 million $40,994
Apr 29, 8 PM $0.000183
+0.40%
$182.56 million $39,797
Apr 29, 7 PM $0.000182
-0.04%
$181.81 million $39,648
Apr 29, 6 PM $0.000181
-2.38%
$181.45 million $40,177
Apr 29, 12 PM $0.000168
-0.30%
$167.89 million $42,246
Apr 29, 11 AM $0.000169
+0.25%
$168.51 million $42,552
Apr 29, 10 AM $0.000168
-0.23%
$168.27 million $42,269
Apr 29, 9 AM $0.000169
+1.23%
$168.7 million $42,553
Apr 29, 8 AM $0.000167
+0.23%
$166.95 million $41,921
Apr 29, 7 AM $0.000167
-0.23%
$166.7 million $41,680
Apr 29, 6 AM $0.000167
+0.00%
$167.11 million $41,525
Apr 29, 5 AM $0.000167
-0.47%
$167.17 million $41,508
Apr 29, 4 AM $0.000168
+1.03%
$168.17 million $41,672
Apr 29, 2 AM $0.000164
-0.07%
$163.87 million $40,030
Apr 29, 1 AM $0.000164
+0.38%
$164.22 million $40,059
Apr 29, 12 AM $0.000164
+0.45%
$163.59 million $40,246
Apr 28, 11 PM $0.000163
+0.05%
$163.16 million $39,958
Apr 28, 10 PM $0.000163
-0.34%
$163.15 million $39,428
Apr 28, 5 PM $0.000163
+0.24%
$162.77 million $38,180
Apr 28, 11 AM $0.000185
+0.00%
$185.27 million $38,435
Apr 28, 5 AM $0.000164
+0.27%
$164 million $39,937
Apr 28, 4 AM $0.000164
+0.28%
$163.83 million $39,634
Apr 28, 3 AM $0.000163
-0.61%
$163.05 million $39,764
Apr 28, 2 AM $0.000168
-0.13%
$167.96 million $39,990
Apr 28, 1 AM $0.000168
-0.33%
$168.24 million $39,816
Apr 28, 12 AM $0.000169
+0.15%
$168.75 million $40,251