Speedy Historical Data

SPEEDY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00018
-0.16%
$ 180.49 million $ 34,194
Mar 11, 9 PM $ 0.000182
-0.35%
$ 182.06 million $ 34,571
Mar 11, 8 PM $ 0.000183
+0.23%
$ 182.7 million $ 34,928
Mar 11, 7 PM $ 0.000182
+0.37%
$ 182.23 million $ 35,333
Mar 11, 3 PM $ 0.00018
-0.63%
$ 180.28 million $ 36,222
Mar 11, 2 PM $ 0.000182
+0.82%
$ 181.76 million $ 36,054
Mar 11, 1 PM $ 0.000181
+1.27%
$ 180.7 million $ 35,556
Mar 11, 12 PM $ 0.000178
+15.10%
$ 177.98 million $ 34,469
Mar 11, 10 AM $ 0.000156
+0.57%
$ 156.42 million $ 33,981
Mar 11, 9 AM $ 0.000156
+0.50%
$ 155.96 million $ 34,261
Mar 11, 8 AM $ 0.000155
+0.00%
$ 154.97 million $ 34,393
Mar 11, 5 AM $ 0.000153
-12.72%
$ 153.45 million $ 90,470
Mar 11, 2 AM $ 0.000154
+9.93%
$ 153.91 million $ 93,027
Mar 11, 1 AM $ 0.00014
+0.00%
$ 140 million $ 57,746
Mar 11, 12 AM $ 0.00014
+0.00%
$ 140 million $ 58,321
Mar 10, 11 PM $ 0.00014
+0.00%
$ 140 million $ 57,337
Mar 10, 10 PM $ 0.00014
+0.00%
$ 140 million $ 56,864
Mar 10, 9 PM $ 0.00014
+0.00%
$ 140 million $ 56,326
Mar 10, 8 PM $ 0.00014
+0.00%
$ 140 million $ 55,949
Mar 10, 7 PM $ 0.00014
-11.19%
$ 140 million $ 56,143
Mar 10, 6 PM $ 0.000158
-1.21%
$ 157.91 million $ 35,515
Mar 10, 5 PM $ 0.00016
-0.03%
$ 159.95 million $ 35,288
Mar 10, 4 PM $ 0.000183
+0.19%
$ 183.41 million $ 35,362
Mar 10, 3 PM $ 0.000183
-0.06%
$ 182.6 million $ 34,939
Mar 10, 2 PM $ 0.000156
+11.16%
$ 155.63 million $ 93,041
Mar 10, 1 PM $ 0.000146
-7.05%
$ 146.32 million $ 92,559
Mar 10, 12 PM $ 0.000157
-0.69%
$ 157.43 million $ 35,217
Mar 10, 11 AM $ 0.000159
-0.01%
$ 158.52 million $ 36,544
Mar 10, 10 AM $ 0.000158
-0.29%
$ 158.42 million $ 37,199
Mar 10, 9 AM $ 0.000159
+0.59%
$ 158.85 million $ 37,117
Mar 10, 8 AM $ 0.000158
+13.01%
$ 158.22 million $ 37,175
Mar 10, 7 AM $ 0.00014
+0.00%
$ 140 million $ 54,675
Mar 10, 6 AM $ 0.00014
+0.00%
$ 140 million $ 54,411
Mar 10, 5 AM $ 0.00014
+0.00%
$ 140 million $ 53,965
Mar 10, 4 AM $ 0.00014
+0.00%
$ 140 million $ 53,996
Mar 10, 3 AM $ 0.000145
+3.88%
$ 145.44 million $ 90,044
Mar 10, 2 AM $ 0.00014
+0.00%
$ 140 million $ 53,601
Mar 10, 1 AM $ 0.000145
+3.84%
$ 145.37 million $ 88,561
Mar 10, 12 AM $ 0.00014
-2.98%
$ 140 million $ 52,398
Mar 9, 11 PM $ 0.000144
-0.05%
$ 144.29 million $ 87,810
Mar 9, 10 PM $ 0.000144
+3.11%
$ 144.36 million $ 88,828
Mar 9, 9 PM $ 0.00014
+0.00%
$ 140 million $ 54,703
Mar 9, 8 PM $ 0.00014
+0.00%
$ 140 million $ 54,791
Mar 9, 7 PM $ 0.000146
+4.13%
$ 145.78 million $ 88,744
Mar 9, 6 PM $ 0.000145
+3.70%
$ 145.17 million $ 89,468
Mar 9, 5 PM $ 0.00014
+0.00%
$ 140 million $ 54,648
Mar 9, 4 PM $ 0.00014
+0.00%
$ 140 million $ 52,877
Mar 9, 3 PM $ 0.00014
-3.39%
$ 140 million $ 53,407
Mar 9, 2 PM $ 0.000145
+0.06%
$ 144.92 million $ 88,910
Mar 9, 1 PM $ 0.000145
+3.44%
$ 144.82 million $ 89,087