Speedy Historical Data

SPEEDY Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.0₅238
-21.87%
$2.38 million $261,034
May 12, 2024 $0.0₅305
-17.73%
$3.05 million $117,771
May 11, 2024 $0.0₅371
-4.43%
$3.71 million $47,885
May 10, 2024 $0.0₅388
-9.48%
$3.88 million $200,737
May 9, 2024 $0.0₅429
+38.98%
$4.29 million $537,629
May 8, 2024 $0.0₅309
-18.85%
$3.09 million $225,304
May 7, 2024 $0.0₅387
-31.28%
$3.87 million $145,968
May 6, 2024 $0.0₅562
+31.49%
$5.62 million $411,979
May 5, 2024 $0.0₅427
-12.10%
$4.27 million $207,223
May 4, 2024 $0.0₅486
-2.63%
$4.86 million $168,926
May 3, 2024 $0.0₅498
+6.64%
$4.98 million $417,647
May 2, 2024 $0.0₅467
-2.73%
$4.67 million $388,959
May 1, 2024 $0.0₅475
-10.20%
$4.8 million $427,758
Apr 30, 2024 $0.0₅53
-19.60%
$5.3 million $531,504
Apr 29, 2024 $0.0₅659
-12.94%
$6.59 million $433,722
Apr 28, 2024 $0.0₅757
+16.37%
$7.57 million $991,594
Apr 27, 2024 $0.0₅65
-4.16%
$6.5 million $579,839
Apr 26, 2024 $0.0₅677
-21.82%
$6.77 million $580,396
Apr 25, 2024 $0.0₅867
+15.89%
$8.67 million $1.08 million
Apr 24, 2024 $0.0₅734
-32.91%
$7.34 million $858,883
Download