Speedy Historical Data

SPEEDY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.000145
+3.44%
$ 144.82 million $ 89,087
Mar 9, 12 PM $ 0.00014
+0.00%
$ 140 million $ 52,862
Mar 9, 11 AM $ 0.00014
-2.75%
$ 140 million $ 52,879
Mar 9, 10 AM $ 0.000144
-4.59%
$ 143.93 million $ 87,348
Mar 9, 9 AM $ 0.000151
+8.10%
$ 151.34 million $ 35,412
Mar 9, 8 AM $ 0.00014
+0.00%
$ 140 million $ 52,308
Mar 9, 7 AM $ 0.00014
+0.00%
$ 140 million $ 52,863
Mar 9, 6 AM $ 0.00014
+0.00%
$ 140 million $ 52,521
Mar 9, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,685
Mar 9, 3 AM $ 0.000152
-9.36%
$ 152.11 million $ 34,258
Mar 9, 2 AM $ 0.000168
+11.45%
$ 167.77 million $ 33,366
Mar 9, 1 AM $ 0.000167
+16.70%
$ 166.84 million $ 83,719
Mar 9, 12 AM $ 0.000143
+0.19%
$ 143.02 million $ 84,542
Mar 8, 11 PM $ 0.000143
-0.23%
$ 142.75 million $ 83,689
Mar 8, 10 PM $ 0.000143
+2.20%
$ 143.08 million $ 82,795
Mar 8, 8 PM $ 0.00017
+0.01%
$ 169.53 million $ 33,219
Mar 8, 7 PM $ 0.000169
+1.71%
$ 169.45 million $ 33,542
Mar 8, 6 PM $ 0.000167
-0.19%
$ 166.72 million $ 32,793
Mar 8, 5 PM $ 0.000167
-0.06%
$ 167.19 million $ 32,960
Mar 8, 4 PM $ 0.000167
-0.02%
$ 167.02 million $ 32,559
Mar 8, 3 PM $ 0.000167
-0.28%
$ 166.98 million $ 32,137
Mar 8, 2 PM $ 0.000167
-0.08%
$ 166.99 million $ 32,326
Mar 8, 1 PM $ 0.000167
-0.43%
$ 167.32 million $ 31,996
Mar 8, 12 PM $ 0.000168
-0.44%
$ 168.04 million $ 31,475
Mar 8, 11 AM $ 0.000169
-1.09%
$ 168.65 million $ 31,942
Mar 8, 10 AM $ 0.000171
+0.68%
$ 170.78 million $ 31,940
Mar 8, 8 AM $ 0.000168
-0.06%
$ 167.76 million $ 31,738
Mar 8, 7 AM $ 0.000168
+0.98%
$ 167.87 million $ 31,663
Mar 8, 6 AM $ 0.000166
-0.27%
$ 166.09 million $ 32,400
Mar 8, 5 AM $ 0.000167
+0.20%
$ 166.69 million $ 33,360
Mar 8, 4 AM $ 0.000167
-0.16%
$ 166.72 million $ 33,907
Mar 8, 3 AM $ 0.000167
-0.36%
$ 167.01 million $ 33,255
Mar 8, 2 AM $ 0.000168
+20.09%
$ 168.13 million $ 33,327
Mar 8, 1 AM $ 0.00014
-2.65%
$ 140 million $ 52,299
Mar 8, 12 AM $ 0.000144
-0.01%
$ 143.8 million $ 85,240
Mar 7, 11 PM $ 0.000144
+0.00%
$ 143.81 million $ 87,345
Mar 7, 10 PM $ 0.000144
+0.00%
$ 143.86 million $ 87,370
Mar 7, 9 PM $ 0.000144
-0.09%
$ 143.71 million $ 88,378
Mar 7, 8 PM $ 0.000144
+0.16%
$ 143.72 million $ 88,568
Mar 7, 7 PM $ 0.000143
-0.45%
$ 143.5 million $ 88,577
Mar 7, 6 PM $ 0.000144
+0.00%
$ 144.07 million $ 89,551
Mar 7, 5 PM $ 0.00014
+0.00%
$ 140 million $ 89,257
Mar 7, 4 PM $ 0.00014
+0.00%
$ 140 million $ 51,815
Mar 7, 3 PM $ 0.00014
-3.26%
$ 140 million $ 50,999
Mar 7, 2 PM $ 0.000151
+4.55%
$ 151.1 million $ 87,622
Mar 7, 1 PM $ 0.000151
-0.25%
$ 150.86 million $ 36,466
Mar 7, 11 AM $ 0.00015
+0.00%
$ 150.14 million $ 36,420
Mar 7, 10 AM $ 0.00015
+0.34%
$ 150.14 million $ 36,396
Mar 7, 9 AM $ 0.00015
+0.43%
$ 149.74 million $ 35,949
Mar 7, 4 AM $ 0.000152
-10.17%
$ 151.63 million $ 35,502