Speedy Historical Data

SPEEDY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $0.000167
+0.15%
$167.02 million $41,617
Apr 27, 9 PM $0.000166
-0.18%
$166.44 million $41,332
Apr 27, 8 PM $0.000167
+0.37%
$167.06 million $41,200
Apr 27, 5 PM $0.000167
+0.34%
$166.79 million $41,536
Apr 27, 3 PM $0.000178
-1.12%
$178.07 million $40,870
Apr 27, 2 PM $0.000181
-0.35%
$180.57 million $41,864
Apr 27, 1 PM $0.000181
+0.71%
$181 million $41,561
Apr 27, 11 AM $0.000179
+0.01%
$179.38 million $41,086
Apr 27, 10 AM $0.00018
-0.44%
$179.55 million $41,626
Apr 27, 9 AM $0.00018
+0.08%
$180.29 million $41,763
Apr 27, 4 AM $0.000183
-0.69%
$183.21 million $40,508
Apr 27, 3 AM $0.000185
-0.01%
$184.6 million $40,735
Apr 27, 2 AM $0.000184
+0.06%
$184.39 million $41,344
Apr 27, 12 AM $0.000182
-0.21%
$182.19 million $41,139
Apr 26, 11 PM $0.000183
+0.30%
$182.7 million $41,585
Apr 26, 10 PM $0.000183
-5.82%
$182.6 million $41,837
Apr 26, 7 PM $0.000191
+0.48%
$191.29 million $42,489
Apr 26, 6 PM $0.00019
+0.68%
$190.19 million $42,399
Apr 26, 5 PM $0.000189
-0.25%
$188.95 million $42,867
Apr 26, 3 PM $0.000192
+0.03%
$191.88 million $42,878
Apr 26, 2 PM $0.000192
+0.43%
$191.78 million $42,459
Apr 26, 1 PM $0.000191
+0.22%
$191.16 million $41,284
Apr 26, 12 PM $0.000191
+0.01%
$190.63 million $41,520
Apr 26, 11 AM $0.000191
+0.17%
$190.51 million $41,911
Apr 26, 6 AM $0.000189
+0.47%
$189.1 million $45,765
Apr 26, 5 AM $0.000188
+0.49%
$188.02 million $45,800
Apr 26, 4 AM $0.000187
+0.14%
$187.02 million $45,046
Apr 26, 3 AM $0.000187
-0.16%
$186.91 million $44,923
Apr 26, 2 AM $0.000187
-0.18%
$187.2 million $44,495
Apr 26, 12 AM $0.000188
-0.60%
$188.05 million $43,358
Apr 25, 11 PM $0.000189
+0.06%
$189.21 million $43,090
Apr 25, 10 PM $0.000189
+0.15%
$188.93 million $42,714
Apr 25, 8 PM $0.000187
+0.31%
$186.95 million $42,836
Apr 25, 7 PM $0.000186
-0.38%
$185.84 million $42,167
Apr 25, 6 PM $0.000187
+0.20%
$186.6 million $41,388
Apr 25, 5 PM $0.000186
+0.02%
$186.06 million $41,019
Apr 25, 4 PM $0.000186
-0.46%
$186.03 million $40,976
Apr 25, 3 PM $0.000187
-0.35%
$187.1 million $40,880
Apr 25, 2 PM $0.000188
+0.23%
$187.82 million $41,829
Apr 25, 12 PM $0.000189
+0.00%
$189.05 million $42,088
Apr 25, 11 AM $0.000189
-0.09%
$188.96 million $42,099
Apr 25, 10 AM $0.000189
+0.30%
$189.05 million $41,476
Apr 25, 7 AM $0.000188
-0.16%
$188.2 million $40,105
Apr 25, 6 AM $0.000189
-0.16%
$188.8 million $39,962
Apr 25, 5 AM $0.000189
-0.18%
$189.27 million $39,632
Apr 25, 1 AM $0.000189
+0.02%
$189.22 million $40,227
Apr 25, 12 AM $0.000189
-0.16%
$189.12 million $40,471
Apr 24, 11 PM $0.000189
+0.40%
$189.34 million $39,825
Apr 24, 10 PM $0.000189
-0.56%
$188.54 million $39,916
Apr 24, 9 PM $0.000189
-0.56%
$189.41 million $40,493