Speedy Historical Data

SPEEDY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $0.000191
+0.08%
$190.53 million $40,439
Apr 24, 7 PM $0.00019
+0.02%
$190.33 million $39,976
Apr 24, 5 PM $0.000189
+0.00%
$189.08 million $39,931
Apr 24, 4 PM $0.000189
-0.05%
$189 million $40,458
Apr 24, 10 AM $0.000215
-0.14%
$214.89 million $38,057
Apr 24, 4 AM $0.000187
+0.07%
$186.54 million $37,934
Apr 24, 3 AM $0.000186
-1.11%
$186.35 million $37,217
Apr 24, 2 AM $0.000189
-0.33%
$188.6 million $37,334
Apr 24, 12 AM $0.000188
+0.08%
$188.03 million $38,496
Apr 23, 11 PM $0.000188
-0.49%
$188.03 million $38,387
Apr 23, 10 PM $0.000189
+0.79%
$189.15 million $38,118
Apr 23, 9 PM $0.000188
+0.26%
$187.55 million $37,470
Apr 23, 8 PM $0.000187
+0.17%
$187.4 million $37,434
Apr 23, 5 PM $0.000187
-0.99%
$187.49 million $37,268
Apr 23, 4 PM $0.00019
-0.16%
$190.05 million $37,415
Apr 23, 3 PM $0.00019
-0.03%
$190.35 million $37,472
Apr 23, 11 AM $0.000191
+0.68%
$191.1 million $37,915
Apr 23, 10 AM $0.00019
-0.35%
$189.64 million $37,667
Apr 23, 9 AM $0.00019
-0.34%
$190.36 million $38,019
Apr 23, 8 AM $0.000191
-0.20%
$190.91 million $37,851
Apr 23, 7 AM $0.000192
+0.05%
$191.54 million $37,428
Apr 23, 6 AM $0.000191
+0.08%
$191.33 million $36,453
Apr 23, 5 AM $0.000191
-0.15%
$191.19 million $36,384
Apr 23, 4 AM $0.000191
+0.08%
$191.16 million $35,685
Apr 23, 3 AM $0.000191
-1.00%
$191 million $36,520
Apr 23, 2 AM $0.000193
-0.28%
$193.11 million $36,845
Apr 22, 10 PM $0.000196
+0.23%
$196.03 million $36,512
Apr 22, 9 PM $0.000196
+0.58%
$195.76 million $36,387
Apr 22, 8 PM $0.000195
-0.21%
$194.73 million $35,950
Apr 22, 7 PM $0.000195
-0.15%
$195.18 million $36,806
Apr 22, 4 PM $0.000223
+0.00%
$222.69 million $37,115
Apr 22, 3 PM $0.000223
+0.36%
$222.83 million $37,401
Apr 22, 2 PM $0.000222
-0.98%
$221.99 million $37,394
Apr 22, 1 PM $0.000224
+0.38%
$224.15 million $37,760
Apr 22, 12 PM $0.000223
+0.47%
$223.26 million $38,550
Apr 22, 11 AM $0.000222
+3.73%
$221.95 million $39,854
Apr 22, 6 AM $0.000214
-0.40%
$213.8 million $40,552
Apr 22, 5 AM $0.000215
+1.52%
$214.54 million $41,080
Apr 22, 4 AM $0.000211
-0.15%
$211.26 million $41,018
Apr 22, 2 AM $0.000212
+1.58%
$211.95 million $40,672
Apr 22, 1 AM $0.000209
-0.43%
$208.93 million $40,420
Apr 22, 12 AM $0.00021
-0.06%
$210.03 million $40,525
Apr 21, 10 PM $0.000209
+0.17%
$208.97 million $41,710
Apr 21, 9 PM $0.000208
-0.39%
$208.4 million $41,849
Apr 21, 8 PM $0.000209
+0.65%
$208.99 million $41,873
Apr 21, 6 PM $0.000206
-0.22%
$206.01 million $40,917
Apr 21, 5 PM $0.000207
+0.14%
$206.71 million $41,204
Apr 21, 4 PM $0.000207
-0.02%
$206.89 million $41,456
Apr 21, 3 PM $0.000207
+0.27%
$207.07 million $41,208
Apr 21, 2 PM $0.000207
+0.10%
$207.2 million $41,765