Speedy Historical Data

SPEEDY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00015
+0.43%
$ 149.74 million $ 35,949
Mar 7, 4 AM $ 0.000152
-10.17%
$ 151.63 million $ 35,502
Mar 7, 3 AM $ 0.000152
+8.70%
$ 152.18 million $ 89,137
Mar 7, 2 AM $ 0.00014
+0.00%
$ 140 million $ 52,986
Mar 7, 1 AM $ 0.00014
+0.00%
$ 140 million $ 53,738
Mar 7, 12 AM $ 0.00014
+0.00%
$ 140 million $ 53,777
Mar 6, 11 PM $ 0.00014
+0.00%
$ 140 million $ 53,220
Mar 6, 10 PM $ 0.00014
-2.88%
$ 140 million $ 53,279
Mar 6, 4 PM $ 0.000168
-0.39%
$ 168.26 million $ 34,530
Mar 6, 3 PM $ 0.000169
-0.89%
$ 168.56 million $ 34,664
Mar 6, 2 PM $ 0.000153
+0.29%
$ 153.17 million $ 36,040
Mar 6, 1 PM $ 0.000154
-0.19%
$ 153.86 million $ 36,353
Mar 6, 12 PM $ 0.000154
-0.20%
$ 153.94 million $ 36,859
Mar 6, 11 AM $ 0.000154
-0.92%
$ 154.41 million $ 36,851
Mar 6, 10 AM $ 0.000156
+0.27%
$ 155.84 million $ 37,075
Mar 6, 5 AM $ 0.000155
-0.43%
$ 155.14 million $ 37,046
Mar 6, 4 AM $ 0.000156
-0.53%
$ 155.8 million $ 37,252
Mar 6, 3 AM $ 0.000157
+12.09%
$ 156.93 million $ 38,021
Mar 6, 2 AM $ 0.00014
+0.00%
$ 140 million $ 53,965
Mar 6, 1 AM $ 0.00014
+0.00%
$ 140 million $ 52,749
Mar 6, 12 AM $ 0.00014
+0.00%
$ 140 million $ 52,957
Mar 5, 11 PM $ 0.00014
+0.00%
$ 140 million $ 53,086
Mar 5, 10 PM $ 0.00014
+0.00%
$ 140 million $ 52,713
Mar 5, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,606
Mar 5, 8 PM $ 0.00014
+0.00%
$ 140 million $ 54,009
Mar 5, 7 PM $ 0.00014
+0.00%
$ 140 million $ 54,450
Mar 5, 6 PM $ 0.00014
+0.00%
$ 140 million $ 55,807
Mar 5, 5 PM $ 0.00014
-5.23%
$ 140 million $ 54,860
Mar 5, 4 PM $ 0.00014
-5.07%
$ 140 million $ 55,589
Mar 5, 3 PM $ 0.000147
-7.85%
$ 147.48 million $ 94,399
Mar 5, 2 PM $ 0.00016
-0.53%
$ 159.54 million $ 38,781
Mar 5, 1 PM $ 0.000161
-0.83%
$ 160.63 million $ 38,770
Mar 5, 12 PM $ 0.000162
+0.10%
$ 161.98 million $ 39,530
Mar 5, 11 AM $ 0.000162
-0.81%
$ 161.64 million $ 39,697
Mar 5, 10 AM $ 0.000163
+1.79%
$ 162.82 million $ 39,414
Mar 5, 9 AM $ 0.00016
+0.69%
$ 159.65 million $ 38,646
Mar 5, 8 AM $ 0.000147
+0.02%
$ 147.23 million $ 55,094
Mar 5, 7 AM $ 0.000147
-7.84%
$ 147.47 million $ 91,770
Mar 5, 6 AM $ 0.00016
+0.07%
$ 160.01 million $ 38,370
Mar 5, 5 AM $ 0.00016
-0.61%
$ 159.88 million $ 38,262
Mar 5, 4 AM $ 0.000161
+0.13%
$ 160.56 million $ 38,102
Mar 5, 2 AM $ 0.000161
+0.68%
$ 160.96 million $ 37,665
Mar 5, 1 AM $ 0.00016
-0.39%
$ 159.68 million $ 37,354
Mar 5, 12 AM $ 0.000181
+0.10%
$ 181.23 million $ 37,211
Mar 4, 11 PM $ 0.000181
-0.04%
$ 181.26 million $ 37,240
Mar 4, 10 PM $ 0.000181
-0.60%
$ 181.31 million $ 37,555
Mar 4, 9 PM $ 0.000183
-0.29%
$ 182.54 million $ 37,733
Mar 4, 8 PM $ 0.000183
-1.19%
$ 183.07 million $ 37,753
Mar 4, 7 PM $ 0.000185
+0.87%
$ 185.45 million $ 37,098
Mar 4, 6 PM $ 0.000184
+0.56%
$ 183.81 million $ 37,138