Speedy Historical Data

SPEEDY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.000183
-0.88%
$ 182.85 million $ 37,314
Mar 4, 4 PM $ 0.000184
-0.30%
$ -- $ 37,211
Mar 4, 1 PM $ 0.000175
+0.76%
$ 175.45 million $ 35,816
Mar 4, 12 PM $ 0.000174
-0.59%
$ 174.03 million $ 35,244
Mar 4, 11 AM $ 0.000175
-0.47%
$ 174.93 million $ 35,550
Mar 4, 9 AM $ 0.000177
+0.53%
$ 177.26 million $ 36,469
Mar 4, 8 AM $ 0.000176
+2.62%
$ 175.53 million $ 36,413
Mar 4, 7 AM $ 0.000171
+19.16%
$ 170.95 million $ 35,904
Mar 4, 6 AM $ 0.000143
+0.33%
$ 143.46 million $ 90,750
Mar 4, 5 AM $ 0.000143
+0.32%
$ 143.01 million $ 90,969
Mar 4, 4 AM $ 0.000143
-0.14%
$ 142.51 million $ 92,175
Mar 4, 3 AM $ 0.000143
-0.68%
$ 142.67 million $ 91,089
Mar 4, 2 AM $ 0.000144
-0.02%
$ 143.7 million $ 92,456
Mar 4, 1 AM $ 0.000144
-0.13%
$ 143.83 million $ 92,927
Mar 4, 12 AM $ 0.000144
-0.07%
$ 143.97 million $ 90,921
Mar 3, 11 PM $ 0.000144
+0.09%
$ 144.07 million $ 90,531
Mar 3, 10 PM $ 0.000144
+0.35%
$ 143.97 million $ 91,323
Mar 3, 9 PM $ 0.000143
-0.20%
$ 143.43 million $ 90,329
Mar 3, 8 PM $ 0.000144
-0.21%
$ 143.73 million $ 89,358
Mar 3, 7 PM $ 0.000144
-3.17%
$ 144.07 million $ 89,377
Mar 3, 6 PM $ 0.000172
+0.86%
$ 171.83 million $ 36,192
Mar 3, 5 PM $ 0.00017
-0.01%
$ 170.31 million $ 35,398
Mar 3, 4 PM $ 0.000152
+6.45%
$ 152.12 million $ 90,524
Mar 3, 3 PM $ 0.000143
+0.48%
$ 142.89 million $ 90,599
Mar 3, 2 PM $ 0.000142
-0.11%
$ 142.15 million $ 90,285
Mar 3, 1 PM $ 0.000142
-0.50%
$ 142.3 million $ 89,474
Mar 3, 12 PM $ 0.000143
-0.07%
$ 143.12 million $ 89,725
Mar 3, 11 AM $ 0.000143
+0.02%
$ 143.31 million $ 92,067
Mar 3, 10 AM $ 0.000143
-13.93%
$ 143.34 million $ 92,291
Mar 3, 9 AM $ 0.000166
-0.64%
$ 166.39 million $ 35,096
Mar 3, 8 AM $ 0.000168
-1.94%
$ 167.67 million $ 35,392
Mar 3, 7 AM $ 0.000171
+0.06%
$ 170.98 million $ 35,952
Mar 3, 6 AM $ 0.000171
-0.14%
$ 170.79 million $ 35,873
Mar 3, 5 AM $ 0.000171
-0.62%
$ 171.1 million $ 36,177
Mar 3, 4 AM $ 0.000172
-0.46%
$ 172.17 million $ 36,737
Mar 3, 3 AM $ 0.000173
-0.26%
$ 172.91 million $ 37,124
Mar 3, 2 AM $ 0.000173
-0.24%
$ 173.28 million $ 36,962
Mar 3, 1 AM $ 0.000174
-0.19%
$ 174.14 million $ 37,267
Mar 3, 12 AM $ 0.000175
+0.00%
$ 174.78 million $ 38,397
Mar 2, 11 PM $ 0.000154
-0.94%
$ 153.94 million $ 38,750
Mar 2, 9 PM $ 0.000177
+0.41%
$ 177.48 million $ 38,517
Mar 2, 8 PM $ 0.000177
-0.05%
$ 177.1 million $ 38,903
Mar 2, 7 PM $ 0.000177
+0.55%
$ 177.2 million $ 38,649
Mar 2, 6 PM $ 0.000177
-0.03%
$ 176.62 million $ 38,785
Mar 2, 5 PM $ 0.000155
+10.90%
$ 155.26 million $ 92,996
Mar 2, 4 PM $ 0.000147
-5.05%
$ 146.62 million $ 93,723
Mar 2, 3 PM $ 0.000154
-9.74%
$ 154.45 million $ 38,704
Mar 2, 2 PM $ 0.000152
+8.39%
$ 151.74 million $ 90,604
Mar 2, 1 PM $ 0.00014
-1.88%
$ 140 million $ 54,020
Mar 2, 12 PM $ 0.000143
-0.37%
$ 142.8 million $ 91,216