Speedy Historical Data

SPEEDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $0.000207
+0.48%
$207.15 million $41,985
Apr 21, 12 PM $0.000206
-0.59%
$205.93 million $42,217
Apr 21, 11 AM $0.000187
-0.65%
$186.75 million $41,622
Apr 21, 10 AM $0.000188
+0.63%
$188.05 million $42,435
Apr 21, 9 AM $0.000187
-0.34%
$186.64 million $41,519
Apr 21, 8 AM $0.000187
+0.15%
$187.4 million $42,190
Apr 21, 6 AM $0.000209
-0.06%
$209.44 million $41,953
Apr 21, 5 AM $0.000209
-0.46%
$209.45 million $41,933
Apr 21, 4 AM $0.00021
+0.19%
$210.33 million $41,730
Apr 21, 2 AM $0.000209
-0.19%
$209.34 million $41,832
Apr 21, 1 AM $0.000209
+0.00%
$208.63 million $41,505
Apr 20, 9 PM $0.000219
-0.58%
$218.64 million $39,870
Apr 20, 7 PM $0.000198
-0.13%
$198.42 million $40,701
Apr 20, 6 PM $0.000199
+0.28%
$198.67 million $40,671
Apr 20, 4 PM $0.000199
+0.02%
$198.56 million $40,262
Apr 20, 3 PM $0.000198
+0.34%
$198.25 million $40,271
Apr 20, 2 PM $0.000198
-0.18%
$198.27 million $39,364
Apr 20, 12 PM $0.000228
-0.14%
$228.47 million $39,154
Apr 20, 11 AM $0.000229
+0.16%
$229.03 million $39,359
Apr 20, 10 AM $0.000229
-0.10%
$228.9 million $38,697
Apr 20, 7 AM $0.00022
+1.28%
$220.48 million $37,240
Apr 20, 6 AM $0.000218
+0.54%
$217.66 million $37,387
Apr 20, 5 AM $0.000216
-0.44%
$216.14 million $37,940
Apr 20, 4 AM $0.000217
-0.04%
$217.13 million $38,501
Apr 20, 3 AM $0.000217
-0.01%
$216.92 million $39,013
Apr 19, 11 PM $0.000215
-0.73%
$214.62 million $40,702
Apr 19, 10 PM $0.000216
-0.52%
$216.05 million $40,835
Apr 19, 9 PM $0.000218
-0.51%
$217.76 million $41,792
Apr 19, 8 PM $0.000219
-0.89%
$218.81 million $40,950
Apr 19, 7 PM $0.000221
+1.06%
$220.74 million $42,190
Apr 19, 5 PM $0.000222
-0.30%
$222.07 million $41,491
Apr 19, 4 PM $0.000223
-0.70%
$223.04 million $41,352
Apr 19, 3 PM $0.000224
-0.39%
$224.49 million $42,047
Apr 19, 2 PM $0.000217
+0.01%
$216.65 million $41,466
Apr 19, 1 PM $0.000217
+0.68%
$216.64 million $41,486
Apr 19, 12 PM $0.000215
-0.18%
$214.9 million $40,951
Apr 19, 7 AM $0.000213
-0.87%
$213.06 million $41,275
Apr 19, 6 AM $0.000215
-0.26%
$215.04 million $40,753
Apr 19, 5 AM $0.000216
+0.37%
$215.53 million $41,271
Apr 19, 4 AM $0.000214
-0.12%
$214.18 million $41,087
Apr 19, 3 AM $0.000215
-4.00%
$214.76 million $40,992
Apr 19, 2 AM $0.000224
-0.36%
$223.99 million $40,972
Apr 19, 1 AM $0.000225
-0.19%
$224.86 million $40,767
Apr 19, 12 AM $0.000225
+0.13%
$225.38 million $40,646
Apr 18, 11 PM $0.000226
-0.10%
$225.54 million $40,646
Apr 18, 7 PM $0.000228
+0.13%
$227.71 million $40,675
Apr 18, 6 PM $0.000227
-0.66%
$227.29 million $40,662
Apr 18, 5 PM $0.000229
+0.34%
$228.66 million $40,932
Apr 18, 4 PM $0.000228
+0.00%
$227.9 million $41,819
Apr 18, 3 PM $0.000228
-0.13%
$227.75 million $41,412