Speedy Historical Data

SPEEDY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $0.00023
+0.20%
$230.17 million $43,616
Apr 18, 11 AM $0.00023
-0.23%
$229.74 million $43,621
Apr 18, 10 AM $0.000202
-0.38%
$201.86 million $44,291
Apr 18, 9 AM $0.000203
-0.77%
$202.82 million $45,358
Apr 18, 8 AM $0.000204
-2.89%
$204.33 million $45,081
Apr 18, 7 AM $0.00021
-0.12%
$210.01 million $46,364
Apr 18, 5 AM $0.000213
+0.46%
$212.86 million $46,825
Apr 18, 4 AM $0.000212
+0.01%
$211.85 million $46,671
Apr 18, 3 AM $0.000213
+0.01%
$212.66 million $46,254
Apr 18, 12 AM $0.000206
-0.11%
$205.85 million $46,182
Apr 17, 8 PM $0.000195
+0.00%
$194.77 million $45,899
Apr 17, 7 PM $0.000195
+0.26%
$194.6 million $45,894
Apr 17, 6 PM $0.000194
-0.42%
$193.91 million $45,014
Apr 17, 5 PM $0.000195
-0.35%
$194.93 million $45,263
Apr 17, 4 PM $0.000196
+1.30%
$195.96 million $44,718
Apr 17, 3 PM $0.000193
-0.11%
$193.07 million $44,825
Apr 17, 2 PM $0.000193
+0.61%
$193.46 million $43,891
Apr 17, 1 PM $0.000191
+2.52%
$191.41 million $43,378
Apr 17, 12 PM $0.000187
+0.36%
$186.74 million $41,924
Apr 17, 11 AM $0.000212
+0.52%
$211.63 million $41,061
Apr 17, 10 AM $0.00021
-0.45%
$210.22 million $41,025
Apr 17, 9 AM $0.000211
-0.35%
$210.94 million $40,613
Apr 17, 8 AM $0.000211
+0.75%
$211.34 million $40,361
Apr 17, 7 AM $0.00021
-0.07%
$209.57 million $40,596
Apr 17, 3 AM $0.000209
-0.22%
$209.06 million $39,651
Apr 17, 2 AM $0.00021
-0.07%
$209.63 million $39,370
Apr 16, 11 PM $0.000186
+0.00%
$186.37 million $38,347
Apr 16, 10 PM $0.000187
+0.03%
$186.75 million $38,350
Apr 16, 9 PM $0.000186
-0.46%
$186.49 million $38,204
Apr 16, 4 PM $0.000187
-0.86%
$187.37 million $39,512
Apr 16, 3 PM $0.000189
+1.20%
$188.98 million $40,257
Apr 16, 2 PM $0.000187
-0.09%
$186.77 million $40,755
Apr 16, 1 PM $0.000188
-0.85%
$187.91 million $41,428
Apr 16, 12 PM $0.000189
-0.26%
$189.37 million $42,225
Apr 16, 10 AM $0.000191
-0.03%
$190.68 million $43,157
Apr 16, 4 AM $0.00022
-0.17%
$219.83 million $42,427
Apr 16, 3 AM $0.00022
-0.25%
$220.18 million $42,052
Apr 16, 2 AM $0.000221
-0.13%
$220.85 million $42,572
Apr 16, 1 AM $0.000221
-0.55%
$221.29 million $42,862
Apr 16, 12 AM $0.000222
+0.03%
$222.34 million $42,705
Apr 15, 7 PM $0.000234
+0.35%
$233.75 million $43,693
Apr 15, 6 PM $0.000233
+0.23%
$232.84 million $43,594
Apr 15, 5 PM $0.000207
+0.53%
$206.8 million $43,345
Apr 15, 4 PM $0.000205
+0.34%
$205.4 million $43,275
Apr 15, 3 PM $0.000205
+0.61%
$204.91 million $42,125
Apr 15, 2 PM $0.000204
+0.35%
$203.67 million $41,291
Apr 15, 1 PM $0.000203
+0.08%
$202.72 million $40,077
Apr 15, 11 AM $0.000204
+0.00%
$204.27 million $40,958
Apr 15, 9 AM $0.00023
+0.00%
$229.86 million $39,206
Apr 15, 8 AM $0.00023
+0.56%
$230 million $39,360