Speedy Historical Data

SPEEDY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000143
-3.09%
$ 143.33 million $ 90,146
Mar 2, 10 AM $ 0.000158
-0.31%
$ 157.72 million $ 37,925
Mar 2, 9 AM $ 0.000159
-5.17%
$ 158.56 million $ 37,628
Mar 2, 8 AM $ 0.000167
+0.04%
$ 167.07 million $ 37,256
Mar 2, 7 AM $ 0.000167
+0.06%
$ 167.11 million $ 37,304
Mar 2, 6 AM $ 0.000167
-1.52%
$ 167.01 million $ 37,535
Mar 2, 5 AM $ 0.00017
+21.13%
$ 169.58 million $ 37,807
Mar 2, 4 AM $ 0.000144
+0.11%
$ 143.99 million $ 88,975
Mar 2, 3 AM $ 0.000144
+2.75%
$ 143.85 million $ 88,750
Mar 2, 2 AM $ 0.00014
+0.00%
$ 140 million $ 51,091
Mar 2, 1 AM $ 0.00014
-17.33%
$ 140 million $ 50,411
Mar 2, 12 AM $ 0.000152
-9.03%
$ 151.83 million $ 88,098
Mar 1, 11 PM $ 0.000167
+19.21%
$ 166.89 million $ 36,961
Mar 1, 10 PM $ 0.00014
-16.01%
$ 140 million $ 50,934
Mar 1, 9 PM $ 0.000166
+0.87%
$ 166.4 million $ 37,333
Mar 1, 8 PM $ 0.000151
+4.70%
$ 150.51 million $ 87,490
Mar 1, 7 PM $ 0.000144
-4.32%
$ 143.74 million $ 89,336
Mar 1, 6 PM $ 0.00015
-11.71%
$ 150.5 million $ 37,800
Mar 1, 4 PM $ 0.000153
+9.34%
$ 153.08 million $ 91,173
Mar 1, 3 PM $ 0.00014
+0.00%
$ 140 million $ 52,719
Mar 1, 2 PM $ 0.00014
-3.54%
$ 140 million $ 53,338
Mar 1, 1 PM $ 0.000152
+0.00%
$ 151.9 million $ 39,842
Mar 1, 12 PM $ 0.000172
+0.00%
$ 172.25 million $ 39,920
Mar 1, 11 AM $ 0.000172
+0.53%
$ 172.29 million $ 39,979
Mar 1, 10 AM $ 0.000171
-0.02%
$ 171.2 million $ 38,007
Mar 1, 9 AM $ 0.000171
-0.24%
$ 171.23 million $ 38,290
Mar 1, 7 AM $ 0.000154
+9.98%
$ 153.97 million $ 90,937
Mar 1, 6 AM $ 0.00014
+0.00%
$ 140 million $ 53,730
Mar 1, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,932
Mar 1, 4 AM $ 0.00014
-4.34%
$ 140 million $ 53,725
Mar 1, 3 AM $ 0.000146
+4.48%
$ 146.28 million $ 90,941
Mar 1, 2 AM $ 0.00014
-3.45%
$ 140 million $ 52,638
Mar 1, 1 AM $ 0.000145
-14.92%
$ 144.98 million $ 89,755
Mar 1, 12 AM $ 0.00017
-0.73%
$ 170.15 million $ 35,601
Feb 28, 11 PM $ 0.000172
-0.42%
$ 171.58 million $ 35,083
Feb 28, 10 PM $ 0.000172
+1.05%
$ 172.31 million $ 35,132
Feb 28, 9 PM $ 0.000171
-0.67%
$ 170.74 million $ 34,742
Feb 28, 8 PM $ 0.000172
+0.80%
$ 171.75 million $ 34,429
Feb 28, 7 PM $ 0.000171
+0.19%
$ 170.57 million $ 35,109
Feb 28, 6 PM $ 0.00017
+2.18%
$ 170.04 million $ 35,096
Feb 28, 5 PM $ 0.000166
-0.47%
$ 166.21 million $ 34,156
Feb 28, 4 PM $ 0.000167
+0.48%
$ 166.99 million $ 34,368
Feb 28, 3 PM $ 0.000166
+17.06%
$ 166.38 million $ 34,469
Feb 28, 2 PM $ 0.000142
-2.93%
$ 142.23 million $ 81,894
Feb 28, 8 AM $ 0.000163
-0.40%
$ 163.34 million $ 32,882
Feb 28, 7 AM $ 0.000164
+10.00%
$ 164.09 million $ 33,525
Feb 28, 6 AM $ 0.000149
+4.10%
$ 149.18 million $ 81,090
Feb 28, 5 AM $ 0.000143
-0.29%
$ 143.31 million $ 82,026
Feb 28, 4 AM $ 0.000144
+0.17%
$ 143.71 million $ 82,339
Feb 28, 3 AM $ 0.000143
+2.46%
$ 143.45 million $ 82,487