Speedy Historical Data

SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000188
-2.90%
$188.03 million $38,387
Apr 22, 2026 $0.000196
-6.72%
$196.03 million $36,512
Apr 21, 2026 $0.000209
+0.16%
$208.97 million $41,710
Apr 20, 2026 $0.000219
+0.78%
$218.64 million $39,870
Apr 19, 2026 $0.000215
-4.65%
$214.62 million $40,702
Apr 18, 2026 $0.000226
+9.45%
$225.54 million $40,646
Apr 17, 2026 $0.000195
-7.15%
$194.77 million $45,899
Apr 16, 2026 $0.000186
-16.15%
$186.37 million $38,347
Apr 15, 2026 $0.000234
+2.58%
$233.75 million $43,693
Apr 14, 2026 $0.0002
-12.59%
$200.19 million $42,101
Apr 13, 2026 $0.000202
+9.93%
$201.78 million $38,589
Apr 12, 2026 $0.000183
-16.17%
$183.46 million $38,914
Apr 11, 2026 $0.000194
+6.37%
$194.06 million $40,681
Apr 10, 2026 $0.000183
+3.38%
$182.69 million $40,186
Apr 9, 2026 $0.000179
+1.75%
$179.05 million $37,340
Apr 8, 2026 $0.000176
+25.56%
$175.79 million $35,146
Apr 7, 2026 $0.000156
-18.84%
$155.8 million $95,397
Apr 6, 2026 $0.000192
+0.59%
$192.01 million $36,339
Apr 5, 2026 $0.000191
+1.32%
$191.05 million $35,149
Apr 4, 2026 $0.000189
+14.27%
$188.63 million $38,105
Apr 3, 2026 $0.000165
-0.59%
$164.86 million $36,969
Apr 2, 2026 $0.000166
-15.60%
$165.79 million $34,867
Apr 1, 2026 $0.000172
-10.82%
$171.98 million $36,111
Mar 31, 2026 $0.000192
+4.16%
$192.38 million $39,264
Mar 30, 2026 $0.000185
+1.79%
$184.7 million $35,886
Mar 29, 2026 $0.000182
-0.92%
$181.69 million $35,596
Mar 28, 2026 $0.000183
+0.40%
$183.45 million $36,523
Mar 27, 2026 $0.000182
+9.97%
$182.25 million $36,533
Mar 26, 2026 $0.000149
-24.97%
$148.83 million $91,900
Mar 25, 2026 $0.000155
+10.37%
$154.51 million $90,124
Mar 24, 2026 $0.00014
-28.07%
$140 million $51,169
Mar 23, 2026 $0.000194
+17.98%
$194.27 million $39,344
Mar 22, 2026 $0.000165
-12.90%
$164.7 million $34,240
Mar 21, 2026 $0.000192
-1.26%
$191.59 million $36,734
Mar 20, 2026 $0.000194
+1.16%
$194.22 million $36,889
Mar 19, 2026 $0.000202
-3.13%
$201.72 million $38,779
Mar 18, 2026 $0.000208
+9.10%
$208.07 million $38,614
Mar 17, 2026 $0.000175
-10.46%
$174.52 million $96,784
Mar 16, 2026 $0.000192
+10.22%
$191.93 million $41,794
Mar 15, 2026 $0.000174
+4.96%
$173.88 million $40,876
Mar 14, 2026 $0.000189
-1.45%
$188.87 million $29,228
Mar 13, 2026 $0.000192
+18.00%
$191.65 million $38,307
Mar 12, 2026 $0.000163
-10.01%
$162.68 million $37,569
Mar 11, 2026 $0.000182
+30.04%
$182.06 million $34,571
Mar 10, 2026 $0.00014
-2.98%
$140 million $57,337
Mar 9, 2026 $0.000144
+1.08%
$144.29 million $87,810
Mar 8, 2026 $0.000143
-0.75%
$142.75 million $83,689
Mar 7, 2026 $0.000144
+2.72%
$143.81 million $87,345
Mar 6, 2026 $0.00014
+0.00%
$140 million $53,220
Mar 5, 2026 $0.00014
-22.67%
$140 million $53,086