Speedy Historical Data

SPEEDY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.000154
-7.76%
$ 153.94 million $ 38,750
Mar 1, 2026 $ 0.000167
-2.63%
$ 166.89 million $ 36,961
Feb 28, 2026 $ 0.000172
+19.61%
$ 171.58 million $ 35,083
Feb 27, 2026 $ 0.000143
+2.46%
$ 143.45 million $ 82,223
Feb 26, 2026 $ 0.00014
-8.73%
$ 140 million $ 61,429
Feb 25, 2026 $ 0.000156
+8.85%
$ 156.03 million $ 95,100
Feb 24, 2026 $ 0.000143
+4.38%
$ 143.32 million $ 75,361
Feb 23, 2026 $ 0.000137
-2.06%
$ 137.31 million $ 86,023
Feb 22, 2026 $ 0.00014
+0.14%
$ 140.2 million $ 89,455
Feb 21, 2026 $ 0.00014
+0.00%
$ 140 million $ 52,021
Feb 20, 2026 $ 0.000155
+10.73%
$ 155.02 million $ 91,035
Feb 19, 2026 $ 0.00014
+0.00%
$ 140 million $ 52,932
Feb 18, 2026 $ 0.00014
-11.67%
$ 140 million $ 53,301
Feb 17, 2026 $ 0.000158
+13.18%
$ 158.46 million $ 33,263
Feb 16, 2026 $ 0.00014
+0.00%
$ 140 million $ 55,239
Feb 15, 2026 $ 0.00014
+0.00%
$ 140 million $ 52,616
Feb 14, 2026 $ 0.00014
+0.00%
$ 140 million $ 54,560
Feb 13, 2026 $ 0.00014
+0.00%
$ 140 million $ 56,051
Feb 12, 2026 $ 0.00014
-15.16%
$ 140 million $ 55,520
Feb 11, 2026 $ 0.000165
+17.75%
$ 164.84 million $ 34,103
Feb 10, 2026 $ 0.00014
-3.20%
$ 140 million $ 51,990
Feb 9, 2026 $ 0.000145
+3.31%
$ 144.64 million $ 92,634
Feb 8, 2026 $ 0.00015
+6.89%
$ 149.64 million $ 94,177
Feb 7, 2026 $ 0.00014
+0.00%
$ 140 million $ 55,261
Feb 6, 2026 $ 0.00014
+0.00%
$ 140 million $ 54,249
Feb 5, 2026 $ 0.000131
-7.31%
$ 131.48 million $ 87,525
Feb 4, 2026 $ 0.000142
+1.32%
$ 141.85 million $ 86,983
Feb 3, 2026 $ 0.00014
+1.55%
$ 140 million $ 52,484
Feb 2, 2026 $ 0.000138
+2.11%
$ 137.89 million $ 78,753
Feb 1, 2026 $ 0.000135
-9.71%
$ 135.01 million $ 88,275
Jan 31, 2026 $ 0.000184
-16.58%
$ 183.53 million $ 44,927
Jan 30, 2026 $ 0.00021
+11.70%
$ 210 million $ 54,263
Jan 29, 2026 $ 0.000188
-6.10%
$ 187.7 million $ 47,974
Jan 28, 2026 $ 0.0002
-11.33%
$ 199.98 million $ 51,824
Jan 27, 2026 $ 0.00023
+4.34%
$ 230.08 million $ 54,070
Jan 26, 2026 $ 0.000226
+17.95%
$ 225.73 million $ 55,406
Jan 25, 2026 $ 0.0002
-23.18%
$ 199.72 million $ 52,845
Jan 24, 2026 $ 0.00026
+0.00%
$ 260 million $ 58,442
Jan 23, 2026 $ 0.00025
+5.41%
$ 250 million $ 55,532
Jan 22, 2026 $ 0.000237
-2.12%
$ 237.31 million $ 46,863
Jan 21, 2026 $ 0.000214
-9.24%
$ 214.09 million $ 55,489
Jan 20, 2026 $ 0.000232
+0.12%
$ 232.18 million $ 57,440
Jan 19, 2026 $ 0.000232
-14.05%
$ 231.86 million $ 54,731
Jan 18, 2026 $ 0.00027
+5.14%
$ 269.76 million $ 108,467
Jan 17, 2026 $ 0.000252
+0.72%
$ 251.8 million $ 111,951
Jan 16, 2026 $ 0.000292
+0.05%
$ 292.49 million $ 55,591
Jan 15, 2026 $ 0.00029
+0.52%
$ 290.32 million $ 61,171
Jan 14, 2026 $ 0.000289
-0.26%
$ 288.7 million $ 60,904
Jan 13, 2026 $ 0.00029
+11.43%
$ 289.71 million $ 53,771
Jan 12, 2026 $ 0.000287
+14.66%
$ 286.65 million $ 54,989