Speedy Historical Data

SPEEDY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $0.000229
+0.76%
$228.81 million $40,397
Apr 15, 6 AM $0.000227
-0.11%
$227.32 million $41,104
Apr 15, 5 AM $0.000227
-1.05%
$227.28 million $41,312
Apr 15, 4 AM $0.00023
+0.61%
$229.63 million $41,947
Apr 15, 3 AM $0.000228
-0.65%
$228.09 million $41,393
Apr 15, 2 AM $0.000229
+0.00%
$229.36 million $41,204
Apr 15, 12 AM $0.000228
+0.25%
$228.45 million $42,557
Apr 14, 10 PM $0.0002
-0.24%
$200.19 million $42,101
Apr 14, 9 PM $0.000201
+0.06%
$200.89 million $42,553
Apr 14, 8 PM $0.000201
-0.12%
$201.12 million $41,877
Apr 14, 7 PM $0.000201
-0.32%
$200.82 million $41,629
Apr 14, 6 PM $0.000202
-0.89%
$201.67 million $42,200
Apr 14, 5 PM $0.000203
+0.33%
$203.27 million $41,768
Apr 14, 4 PM $0.000203
-1.40%
$203.23 million $41,306
Apr 14, 3 PM $0.000206
+0.28%
$206.16 million $41,556
Apr 14, 2 PM $0.000206
-11.78%
$205.74 million $41,594
Apr 14, 1 PM $0.000233
+0.77%
$233.08 million $42,048
Apr 14, 12 PM $0.000231
+1.06%
$231.05 million $41,342
Apr 14, 11 AM $0.000229
-0.26%
$228.55 million $40,719
Apr 14, 10 AM $0.000229
-0.17%
$229.05 million $39,882
Apr 14, 9 AM $0.000229
-0.32%
$229.47 million $40,237
Apr 14, 8 AM $0.00023
+0.88%
$230.41 million $39,956
Apr 14, 7 AM $0.000228
+0.00%
$228.08 million $39,064
Apr 14, 5 AM $0.000229
-0.05%
$228.9 million $38,359
Apr 13, 11 PM $0.000202
+0.96%
$201.78 million $38,589
Apr 13, 10 PM $0.000199
+4.47%
$199.4 million $38,154
Apr 13, 9 PM $0.000191
+0.48%
$190.76 million $36,326
Apr 13, 8 PM $0.00019
-0.45%
$190.03 million $36,285
Apr 13, 7 PM $0.000191
+1.24%
$190.81 million $36,718
Apr 13, 6 PM $0.000188
+0.10%
$187.86 million $35,903
Apr 13, 5 PM $0.000188
+0.20%
$187.85 million $35,262
Apr 13, 4 PM $0.000188
+0.75%
$187.52 million $35,126
Apr 13, 3 PM $0.000212
+0.01%
$211.59 million $36,141
Apr 13, 2 PM $0.000211
+0.81%
$211.13 million $36,223
Apr 13, 1 PM $0.000209
+0.22%
$208.87 million $35,908
Apr 13, 12 PM $0.000208
-0.39%
$207.61 million $36,186
Apr 13, 11 AM $0.000209
+0.64%
$208.67 million $36,227
Apr 13, 10 AM $0.000208
-0.23%
$207.53 million $36,739
Apr 13, 9 AM $0.000208
+0.02%
$207.89 million $37,663
Apr 13, 8 AM $0.000208
+0.28%
$207.71 million $37,835
Apr 13, 4 AM $0.000208
-0.19%
$207.93 million $38,275
Apr 13, 3 AM $0.000209
+0.17%
$208.58 million $38,209
Apr 13, 2 AM $0.000208
-0.15%
$208.22 million $38,965
Apr 13, 12 AM $0.000184
+0.11%
$183.76 million $39,046
Apr 12, 11 PM $0.000183
-0.39%
$183.46 million $38,914
Apr 12, 10 PM $0.000184
-0.64%
$183.96 million $39,254
Apr 12, 9 PM $0.000185
+0.30%
$185.12 million $39,549
Apr 12, 8 PM $0.000184
+0.31%
$184.45 million $39,817
Apr 12, 6 PM $0.000185
+0.00%
$185.16 million $40,365
Apr 12, 5 PM $0.000185
+0.20%
$184.71 million $40,418