Speedy Historical Data

SPEEDY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.000144
+0.17%
$ 143.71 million $ 82,339
Feb 28, 3 AM $ 0.000143
+2.46%
$ 143.45 million $ 82,487
Feb 28, 2 AM $ 0.00014
+0.00%
$ 140 million $ 47,939
Feb 28, 1 AM $ 0.00014
+0.00%
$ 140 million $ 47,350
Feb 28, 12 AM $ 0.00014
-2.40%
$ 140 million $ 47,325
Feb 27, 11 PM $ 0.000143
+0.23%
$ 143.45 million $ 82,223
Feb 27, 10 PM $ 0.000143
-15.08%
$ 143.11 million $ 82,387
Feb 27, 9 PM $ 0.000169
+20.42%
$ 168.59 million $ 33,827
Feb 27, 8 PM $ 0.00014
-2.03%
$ 140 million $ 49,162
Feb 27, 7 PM $ 0.000143
+0.12%
$ 142.91 million $ 84,908
Feb 27, 6 PM $ 0.000143
-0.07%
$ 142.72 million $ 85,159
Feb 27, 5 PM $ 0.000143
-0.09%
$ 142.82 million $ 86,687
Feb 27, 4 PM $ 0.000143
-0.30%
$ 142.96 million $ 87,140
Feb 27, 3 PM $ 0.000143
-0.02%
$ 143.39 million $ 88,123
Feb 27, 2 PM $ 0.000143
-5.12%
$ 143.41 million $ 88,277
Feb 27, 1 PM $ 0.000151
+0.00%
$ 150.91 million $ 33,616
Feb 27, 10 AM $ 0.000153
-12.51%
$ 152.75 million $ 90,337
Feb 27, 9 AM $ 0.000158
+0.15%
$ 157.52 million $ 34,646
Feb 27, 8 AM $ 0.000157
-0.01%
$ 157.14 million $ 34,727
Feb 27, 7 AM $ 0.000177
+0.00%
$ 176.54 million $ 35,376
Feb 27, 6 AM $ 0.000176
-0.21%
$ 176.48 million $ 35,640
Feb 27, 5 AM $ 0.000154
+5.29%
$ 154.23 million $ 93,302
Feb 27, 4 AM $ 0.000146
+0.38%
$ 146.5 million $ 94,630
Feb 27, 3 AM $ 0.000146
+4.24%
$ 145.94 million $ 94,727
Feb 27, 2 AM $ 0.00014
+0.00%
$ 140 million $ 59,862
Feb 27, 1 AM $ 0.00014
+0.00%
$ 140 million $ 61,060
Feb 27, 12 AM $ 0.000145
+3.55%
$ 144.97 million $ 96,320
Feb 26, 11 PM $ 0.00014
+0.00%
$ 140 million $ 61,429
Feb 26, 10 PM $ 0.00014
+0.00%
$ 140 million $ 61,723
Feb 26, 9 PM $ 0.00014
+0.00%
$ 140 million $ 60,070
Feb 26, 8 PM $ 0.00014
+0.00%
$ 140 million $ 60,540
Feb 26, 7 PM $ 0.00014
+0.00%
$ 140 million $ 59,616
Feb 26, 6 PM $ 0.00014
+0.00%
$ 140 million $ 58,800
Feb 26, 5 PM $ 0.00014
+0.00%
$ 140 million $ 58,387
Feb 26, 4 PM $ 0.000153
+4.59%
$ 153.18 million $ 93,847
Feb 26, 3 PM $ 0.000146
-0.53%
$ 146.46 million $ 95,531
Feb 26, 2 PM $ 0.000147
+5.14%
$ 147.19 million $ 96,516
Feb 26, 1 PM $ 0.00014
+0.00%
$ 140 million $ 58,197
Feb 26, 12 PM $ 0.00014
+0.00%
$ 140 million $ 58,280
Feb 26, 11 AM $ 0.000148
-0.22%
$ 147.6 million $ 95,572
Feb 26, 10 AM $ 0.000148
+5.66%
$ 147.93 million $ 95,857
Feb 26, 9 AM $ 0.000156
+11.50%
$ 156.1 million $ 96,065
Feb 26, 8 AM $ 0.00014
+0.00%
$ 140 million $ 58,112
Feb 26, 6 AM $ 0.000147
+5.10%
$ 147.14 million $ 94,889
Feb 26, 5 AM $ 0.00014
+0.00%
$ 140 million $ 57,105
Feb 26, 4 AM $ 0.00014
+0.00%
$ 140 million $ 55,803
Feb 26, 3 AM $ 0.00014
+0.00%
$ 140 million $ 55,003
Feb 26, 2 AM $ 0.00014
+0.00%
$ 140 million $ 54,056
Feb 26, 1 AM $ 0.000146
-5.53%
$ 145.59 million $ 92,879
Feb 26, 12 AM $ 0.000154
+0.37%
$ 153.96 million $ 38,896