Speedy Historical Data

SPEEDY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $0.000212
+0.19%
$211.8 million $41,283
Apr 12, 10 AM $0.000212
-0.37%
$211.76 million $41,827
Apr 12, 9 AM $0.000213
-0.48%
$212.71 million $40,587
Apr 12, 7 AM $0.000213
+0.20%
$213.34 million $40,829
Apr 12, 6 AM $0.000213
-0.22%
$213.09 million $41,083
Apr 12, 5 AM $0.000214
+0.56%
$213.85 million $40,952
Apr 12, 4 AM $0.000213
-0.38%
$212.53 million $40,979
Apr 12, 3 AM $0.000213
-0.50%
$213.25 million $40,863
Apr 12, 2 AM $0.000214
-0.02%
$214.15 million $40,562
Apr 12, 1 AM $0.000214
-2.27%
$213.88 million $40,212
Apr 11, 11 PM $0.000194
-0.17%
$194.06 million $40,681
Apr 11, 10 PM $0.000195
-0.30%
$194.72 million $40,715
Apr 11, 8 PM $0.000223
-0.67%
$222.71 million $41,489
Apr 11, 7 PM $0.000224
+0.53%
$224.3 million $42,691
Apr 11, 6 PM $0.000223
+7.61%
$223.25 million $42,524
Apr 11, 5 PM $0.000207
-0.02%
$207.43 million $41,427
Apr 11, 2 PM $0.000205
+0.22%
$205.09 million $40,742
Apr 11, 8 AM $0.000181
-0.10%
$181 million $38,826
Apr 11, 7 AM $0.000181
-0.63%
$180.95 million $38,755
Apr 11, 6 AM $0.000182
+0.05%
$181.96 million $38,422
Apr 11, 5 AM $0.000182
+0.22%
$181.9 million $39,330
Apr 11, 4 AM $0.000182
-0.40%
$181.65 million $38,811
Apr 11, 12 AM $0.000182
-0.04%
$182.37 million $40,376
Apr 10, 11 PM $0.000183
+0.05%
$182.69 million $40,186
Apr 10, 10 PM $0.000182
-0.93%
$182.38 million $40,745
Apr 10, 9 PM $0.000184
+0.00%
$183.88 million $40,652
Apr 10, 3 PM $0.000204
-0.68%
$204.41 million $38,558
Apr 10, 2 PM $0.000206
+1.08%
$205.97 million $38,380
Apr 10, 1 PM $0.000204
-0.11%
$203.71 million $37,916
Apr 10, 12 PM $0.000204
+0.29%
$204.02 million $38,008
Apr 10, 11 AM $0.000204
+0.25%
$203.62 million $38,431
Apr 10, 5 AM $0.000177
-0.08%
$176.68 million $38,630
Apr 10, 4 AM $0.000177
-0.01%
$176.59 million $39,158
Apr 10, 3 AM $0.000177
+0.07%
$176.84 million $39,048
Apr 9, 10 PM $0.000179
+0.04%
$179.05 million $37,340
Apr 9, 9 PM $0.000179
+0.39%
$179.03 million $37,228
Apr 9, 8 PM $0.000178
-0.45%
$178.24 million $37,693
Apr 9, 7 PM $0.000179
+0.62%
$179.06 million $37,540
Apr 9, 6 PM $0.000178
+0.12%
$177.9 million $37,692
Apr 9, 4 PM $0.00018
-0.39%
$180.11 million $37,282
Apr 9, 3 PM $0.000181
+1.79%
$180.66 million $37,271
Apr 9, 2 PM $0.000178
+0.83%
$177.57 million $37,394
Apr 9, 1 PM $0.000176
-0.36%
$175.87 million $37,003
Apr 9, 8 AM $0.000199
+0.17%
$199.21 million $36,519
Apr 9, 1 AM $0.000176
-0.27%
$175.71 million $34,265
Apr 9, 12 AM $0.000176
-0.04%
$175.9 million $34,799
Apr 8, 11 PM $0.000176
+0.00%
$175.79 million $35,146
Apr 8, 9 PM $0.000181
+0.49%
$180.51 million $35,823
Apr 8, 8 PM $0.000179
-0.25%
$179.38 million $35,609
Apr 8, 7 PM $0.00018
+0.24%
$179.87 million $36,235