Speedy Historical Data

SPEEDY Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.000154
+0.37%
$ 153.96 million $ 38,896
Feb 25, 10 PM $ 0.000156
-12.75%
$ 156.03 million $ 95,100
Feb 25, 9 PM $ 0.000147
+5.23%
$ 147.32 million $ 93,786
Feb 25, 8 PM $ 0.000146
+4.55%
$ 146.38 million $ 90,867
Feb 25, 7 PM $ 0.00014
-2.42%
$ 140 million $ 53,796
Feb 25, 6 PM $ 0.000143
-4.29%
$ 143.48 million $ 85,797
Feb 25, 5 PM $ 0.00015
-8.99%
$ 149.91 million $ 30,615
Feb 25, 4 PM $ 0.000165
+1.09%
$ 164.64 million $ 28,859
Feb 25, 3 PM $ 0.000147
+5.13%
$ 147.18 million $ 80,658
Feb 25, 2 PM $ 0.000146
+4.48%
$ 146.27 million $ 79,583
Feb 25, 1 PM $ 0.00014
+0.00%
$ 140 million $ 78,766
Feb 25, 12 PM $ 0.00014
+0.00%
$ 140 million $ 54,985
Feb 25, 11 AM $ 0.00014
+0.69%
$ 140 million $ 53,749
Feb 25, 10 AM $ 0.000139
+0.10%
$ 139.04 million $ 77,414
Feb 25, 9 AM $ 0.000139
-0.36%
$ 138.81 million $ 77,376
Feb 25, 8 AM $ 0.000139
+0.32%
$ 139.34 million $ 76,915
Feb 25, 7 AM $ 0.000139
-0.79%
$ 138.9 million $ 77,018
Feb 25, 6 AM $ 0.00014
+0.00%
$ 140 million $ 52,909
Feb 25, 5 AM $ 0.00014
+0.00%
$ 140 million $ 53,118
Feb 25, 4 AM $ 0.00014
+0.00%
$ 140 million $ 52,896
Feb 25, 3 AM $ 0.00014
+0.00%
$ 140 million $ 52,816
Feb 25, 2 AM $ 0.000139
+0.23%
$ 139.45 million $ 76,620
Feb 25, 1 AM $ 0.000139
-0.62%
$ 139.13 million $ 74,930
Feb 25, 12 AM $ 0.00014
-2.33%
$ 140 million $ 51,855
Feb 24, 11 PM $ 0.000143
+2.37%
$ 143.32 million $ 75,361
Feb 24, 10 PM $ 0.00014
+1.77%
$ 140 million $ 51,244
Feb 24, 9 PM $ 0.000138
-0.12%
$ 137.57 million $ 86,444
Feb 24, 8 PM $ 0.000138
+0.09%
$ 137.73 million $ 86,988
Feb 24, 7 PM $ 0.000138
-0.13%
$ 137.61 million $ 87,871
Feb 24, 6 PM $ 0.000138
+0.13%
$ 137.78 million $ 89,501
Feb 24, 5 PM $ 0.000138
+0.15%
$ 137.69 million $ 89,087
Feb 24, 4 PM $ 0.000137
+0.08%
$ 137.47 million $ 88,944
Feb 24, 3 PM $ 0.000137
+0.09%
$ 137.36 million $ 88,232
Feb 24, 2 PM $ 0.000137
+0.42%
$ 137.24 million $ 87,758
Feb 24, 1 PM $ 0.000137
-0.07%
$ 136.67 million $ 86,767
Feb 24, 12 PM $ 0.000137
-4.64%
$ 136.77 million $ 86,906
Feb 24, 11 AM $ 0.000143
+2.44%
$ 143.42 million $ 86,084
Feb 24, 10 AM $ 0.00014
+2.51%
$ 140 million $ 53,496
Feb 24, 9 AM $ 0.000137
-0.06%
$ 136.57 million $ 84,686
Feb 24, 8 AM $ 0.000137
+0.12%
$ 136.65 million $ 85,383
Feb 24, 7 AM $ 0.000136
-0.14%
$ 136.47 million $ 85,151
Feb 24, 6 AM $ 0.000137
+0.11%
$ 136.67 million $ 85,394
Feb 24, 5 AM $ 0.000137
-0.35%
$ 136.51 million $ 85,593
Feb 24, 4 AM $ 0.000137
-0.01%
$ 136.97 million $ 85,760
Feb 24, 3 AM $ 0.000137
-0.18%
$ 136.98 million $ 85,332
Feb 24, 2 AM $ 0.000137
-0.03%
$ 137.22 million $ 86,686
Feb 24, 1 AM $ 0.000137
-0.30%
$ 137.28 million $ 86,911
Feb 24, 12 AM $ 0.000138
+0.27%
$ 137.69 million $ 87,309
Feb 23, 11 PM $ 0.000137
-0.09%
$ 137.31 million $ 86,023
Feb 23, 10 PM $ 0.000137
-0.08%
$ 137.45 million $ 86,079