Speedy Historical Data

SPEEDY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.000177
-0.35%
$177.35 million $36,715
Apr 8, 4 PM $0.000178
+0.40%
$177.76 million $37,046
Apr 8, 3 PM $0.000177
+0.95%
$176.92 million $36,770
Apr 8, 2 PM $0.000176
-2.03%
$175.87 million $36,230
Apr 8, 1 PM $0.00018
-11.48%
$179.83 million $36,948
Apr 8, 12 PM $0.000203
+0.33%
$203.08 million $37,554
Apr 8, 11 AM $0.000202
-0.45%
$202.33 million $37,486
Apr 8, 5 AM $0.000165
+17.75%
$164.85 million $92,862
Apr 7, 11 PM $0.000156
-11.03%
$155.8 million $95,397
Apr 7, 10 PM $0.000174
-10.22%
$174.44 million $39,473
Apr 7, 9 PM $0.000194
+0.49%
$194.22 million $38,627
Apr 7, 8 PM $0.000161
+14.99%
$160.99 million $94,329
Apr 7, 2 PM $0.000166
+0.00%
$166 million $37,230
Apr 7, 11 AM $0.00019
+0.26%
$189.89 million $38,771
Apr 7, 10 AM $0.00019
-1.23%
$189.76 million $39,238
Apr 7, 7 AM $0.000191
+0.38%
$190.7 million $39,223
Apr 7, 6 AM $0.00019
-0.05%
$189.97 million $39,183
Apr 7, 5 AM $0.00019
-0.37%
$190.26 million $39,616
Apr 7, 4 AM $0.000191
+0.29%
$191.11 million $39,658
Apr 7, 3 AM $0.00019
+0.00%
$190.27 million $38,750
Apr 7, 1 AM $0.000193
+0.18%
$193.4 million $36,866
Apr 7, 12 AM $0.000193
+0.53%
$192.99 million $36,773
Apr 6, 11 PM $0.000192
-0.19%
$192.01 million $36,339
Apr 6, 10 PM $0.000193
-0.86%
$193.29 million $37,236
Apr 6, 9 PM $0.000195
-0.45%
$195.04 million $37,364
Apr 6, 7 PM $0.000194
-0.28%
$194.16 million $36,701
Apr 6, 6 PM $0.000195
+0.23%
$194.65 million $36,738
Apr 6, 5 PM $0.000194
-1.18%
$194.27 million $36,154
Apr 6, 4 PM $0.000198
-0.28%
$197.75 million $36,219
Apr 6, 3 PM $0.000198
+0.64%
$198.28 million $37,293
Apr 6, 12 PM $0.000196
+0.03%
$195.77 million $36,141
Apr 6, 11 AM $0.000196
-0.44%
$195.57 million $36,157
Apr 6, 10 AM $0.000197
+0.10%
$196.73 million $35,786
Apr 6, 9 AM $0.000197
+0.56%
$196.56 million $35,377
Apr 6, 8 AM $0.000196
-0.01%
$195.5 million $35,617
Apr 6, 6 AM $0.000194
-0.30%
$194.07 million $35,925
Apr 6, 5 AM $0.000194
-0.11%
$194.4 million $35,260
Apr 6, 4 AM $0.000195
+0.44%
$194.65 million $35,374
Apr 6, 2 AM $0.000194
+1.06%
$194.29 million $35,698
Apr 6, 1 AM $0.000192
-0.04%
$192.1 million $35,491
Apr 6, 12 AM $0.000193
+1.00%
$192.79 million $35,087
Apr 5, 11 PM $0.000191
+1.40%
$191.05 million $35,149
Apr 5, 10 PM $0.000188
+0.76%
$188.41 million $34,725
Apr 5, 9 PM $0.000187
-0.42%
$186.97 million $34,524
Apr 5, 8 PM $0.000188
+0.03%
$187.97 million $34,976
Apr 5, 7 PM $0.000188
-0.11%
$187.97 million $34,144
Apr 5, 6 PM $0.000188
+0.39%
$188.24 million $35,054
Apr 5, 5 PM $0.000188
+0.44%
$187.63 million $35,971
Apr 5, 4 PM $0.000187
-0.82%
$186.87 million $35,893
Apr 5, 1 PM $0.000185
-0.17%
$185.34 million $35,195