Speedy Historical Data

SPEEDY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $0.000158
-15.51%
$157.83 million $92,049
Apr 5, 11 AM $0.00015
+6.97%
$149.76 million $93,724
Apr 5, 5 AM $0.000186
+0.15%
$186.42 million $36,394
Apr 5, 4 AM $0.000186
-0.23%
$185.87 million $36,701
Apr 5, 3 AM $0.000186
-0.32%
$186.32 million $37,540
Apr 5, 2 AM $0.000187
-0.15%
$187.01 million $37,954
Apr 5, 1 AM $0.000187
-0.61%
$187.19 million $38,284
Apr 5, 12 AM $0.000188
-0.17%
$188.25 million $38,341
Apr 4, 11 PM $0.000189
-0.53%
$188.63 million $38,105
Apr 4, 8 PM $0.000187
-0.44%
$187.47 million $36,954
Apr 4, 7 PM $0.000188
+0.37%
$188.21 million $36,995
Apr 4, 2 PM $0.000164
-0.11%
$164.44 million $37,077
Apr 4, 1 PM $0.000164
+0.17%
$164.44 million $37,604
Apr 4, 12 PM $0.000164
-0.59%
$164.22 million $37,809
Apr 4, 11 AM $0.000165
+0.02%
$165.34 million $37,391
Apr 4, 10 AM $0.000165
-0.01%
$165.18 million $37,990
Apr 4, 9 AM $0.000165
-0.16%
$165.17 million $37,797
Apr 4, 8 AM $0.000166
-0.37%
$165.75 million $36,965
Apr 4, 4 AM $0.000165
+0.00%
$164.99 million $36,207
Apr 4, 3 AM $0.000165
+0.36%
$165 million $36,520
Apr 4, 2 AM $0.000164
-0.53%
$164.23 million $36,363
Apr 4, 1 AM $0.000165
-0.29%
$165.27 million $36,378
Apr 4, 12 AM $0.000166
+0.42%
$165.78 million $37,181
Apr 3, 11 PM $0.000165
+0.00%
$164.86 million $36,969
Apr 3, 7 PM $0.000165
-0.44%
$164.98 million $37,057
Apr 3, 6 PM $0.000166
-0.36%
$165.62 million $37,872
Apr 3, 5 PM $0.000166
-0.02%
$166.15 million $37,878
Apr 3, 3 PM $0.000166
-0.48%
$165.86 million $36,517
Apr 3, 2 PM $0.000167
+0.71%
$166.55 million $36,527
Apr 3, 1 PM $0.000165
-0.04%
$165.13 million $36,201
Apr 3, 12 PM $0.000165
-1.07%
$164.89 million $36,269
Apr 3, 11 AM $0.000167
+0.22%
$166.67 million $36,448
Apr 3, 10 AM $0.000166
-0.13%
$166.07 million $35,649
Apr 3, 9 AM $0.000166
+0.12%
$166.28 million $35,675
Apr 3, 8 AM $0.000166
-0.34%
$166.29 million $35,579
Apr 3, 7 AM $0.000167
-0.05%
$166.76 million $34,767
Apr 3, 6 AM $0.000167
+0.15%
$166.93 million $34,582
Apr 3, 5 AM $0.000167
+0.61%
$166.71 million $34,230
Apr 3, 2 AM $0.000165
-0.51%
$165.23 million $34,901
Apr 3, 1 AM $0.000166
+0.03%
$165.85 million $34,762
Apr 3, 12 AM $0.000166
+0.00%
$165.84 million $34,285
Apr 2, 11 PM $0.000166
-0.14%
$165.79 million $34,867
Apr 2, 10 PM $0.000166
+0.01%
$165.77 million $35,005
Apr 2, 8 PM $0.000167
+0.14%
$167.33 million $35,806
Apr 2, 7 PM $0.000167
+0.31%
$166.68 million $36,013
Apr 2, 6 PM $0.000166
+0.47%
$166.05 million $34,712
Apr 2, 4 PM $0.000165
-0.03%
$165.24 million $34,461
Apr 2, 3 PM $0.000165
-0.38%
$165.21 million $34,864
Apr 2, 2 PM $0.000165
-11.19%
$165.21 million $35,519
Apr 2, 1 PM $0.000186
-0.10%
$185.86 million $34,762