Speedy Historical Data

SPEEDY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.00014
+0.00%
$ 140 million $ 52,021
Feb 21, 10 PM $ 0.00014
+0.00%
$ 140 million $ 52,256
Feb 21, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,120
Feb 21, 8 PM $ 0.00014
+0.00%
$ 140 million $ 51,581
Feb 21, 7 PM $ 0.00014
+0.00%
$ 140 million $ 51,027
Feb 21, 6 PM $ 0.00014
+0.00%
$ 140 million $ 50,717
Feb 21, 5 PM $ 0.00014
+0.00%
$ 140 million $ 51,629
Feb 21, 4 PM $ 0.00014
+0.00%
$ 140 million $ 51,921
Feb 21, 3 PM $ 0.00014
+0.00%
$ 140 million $ 52,121
Feb 21, 2 PM $ 0.00014
+0.00%
$ 140 million $ 52,309
Feb 21, 1 PM $ 0.00014
+0.00%
$ 140 million $ 52,110
Feb 21, 12 PM $ 0.00014
+0.00%
$ 140 million $ 53,437
Feb 21, 11 AM $ 0.00014
+0.00%
$ 140 million $ 53,186
Feb 21, 10 AM $ 0.00014
+0.00%
$ 140 million $ 53,144
Feb 21, 9 AM $ 0.00014
+0.00%
$ 140 million $ 54,912
Feb 21, 8 AM $ 0.00014
+0.00%
$ 140 million $ 55,005
Feb 21, 7 AM $ 0.00014
+0.00%
$ 140 million $ 54,974
Feb 21, 6 AM $ 0.00014
+0.00%
$ 140 million $ 54,845
Feb 21, 5 AM $ 0.00014
+0.00%
$ 140 million $ 54,711
Feb 21, 4 AM $ 0.00014
+0.00%
$ 140 million $ 55,166
Feb 21, 3 AM $ 0.00014
+0.00%
$ 140 million $ 55,446
Feb 21, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,406
Feb 21, 1 AM $ 0.00014
+0.00%
$ 140 million $ 56,635
Feb 21, 12 AM $ 0.00014
+0.00%
$ 140 million $ 55,634
Feb 20, 6 PM $ 0.000155
+10.73%
$ 155.02 million $ 91,035
Feb 20, 5 PM $ 0.00014
+0.00%
$ 140 million $ 53,598
Feb 20, 3 PM $ 0.000155
+10.41%
$ 154.58 million $ 91,874
Feb 20, 2 PM $ 0.00014
+0.00%
$ 140 million $ 54,428
Feb 20, 1 PM $ 0.000153
-11.41%
$ 153.35 million $ 91,816
Feb 20, 7 AM $ 0.000195
+0.53%
$ 195.2 million $ 38,367
Feb 20, 6 AM $ 0.000194
+0.03%
$ 194.07 million $ 38,106
Feb 20, 5 AM $ 0.000194
+0.87%
$ 194.32 million $ 38,217
Feb 20, 4 AM $ 0.000193
+37.82%
$ 192.95 million $ 37,245
Feb 20, 3 AM $ 0.00014
+0.00%
$ 140 million $ 50,292
Feb 20, 2 AM $ 0.00014
+0.00%
$ 140 million $ 50,159
Feb 20, 1 AM $ 0.00014
+0.00%
$ 140 million $ 49,242
Feb 20, 12 AM $ 0.00014
+0.00%
$ 140 million $ 51,807
Feb 19, 11 PM $ 0.00014
+0.00%
$ 140 million $ 52,932
Feb 19, 10 PM $ 0.00014
+0.00%
$ 140 million $ 54,273
Feb 19, 9 PM $ 0.00014
+0.00%
$ 140 million $ 53,628
Feb 19, 8 PM $ 0.00014
+0.00%
$ 140 million $ 52,877
Feb 19, 7 PM $ 0.00014
+0.00%
$ 140 million $ 53,012
Feb 19, 6 PM $ 0.00014
+0.00%
$ 140 million $ 53,129
Feb 19, 5 PM $ 0.00014
+0.00%
$ 140 million $ 52,739
Feb 19, 4 PM $ 0.00014
+0.00%
$ 140 million $ 52,393
Feb 19, 3 PM $ 0.00014
+0.00%
$ 140 million $ 51,983
Feb 19, 2 PM $ 0.00014
+0.00%
$ 140 million $ 51,629
Feb 19, 1 PM $ 0.00014
+0.00%
$ 140 million $ 51,417
Feb 19, 12 PM $ 0.00014
+0.00%
$ 140 million $ 52,416
Feb 19, 11 AM $ 0.00014
+0.00%
$ 140 million $ 53,632