Speedy Historical Data

SPEEDY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00014
+0.00%
$ 140 million $ 52,416
Feb 19, 11 AM $ 0.00014
+0.00%
$ 140 million $ 53,632
Feb 19, 10 AM $ 0.00014
+0.00%
$ 140 million $ 53,776
Feb 19, 9 AM $ 0.00014
+0.00%
$ 140 million $ 54,620
Feb 19, 8 AM $ 0.00014
+0.00%
$ 140 million $ 55,021
Feb 19, 7 AM $ 0.00014
+0.00%
$ 140 million $ 53,528
Feb 19, 6 AM $ 0.00014
+0.00%
$ 140 million $ 54,193
Feb 19, 5 AM $ 0.00014
+0.00%
$ 140 million $ 53,947
Feb 19, 4 AM $ 0.00014
+0.00%
$ 140 million $ 54,383
Feb 19, 3 AM $ 0.00014
+0.00%
$ 140 million $ 55,577
Feb 19, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,097
Feb 19, 1 AM $ 0.00014
+0.00%
$ 140 million $ 55,591
Feb 19, 12 AM $ 0.00014
+0.00%
$ 140 million $ 53,739
Feb 18, 11 PM $ 0.00014
+0.00%
$ 140 million $ 53,301
Feb 18, 10 PM $ 0.00014
+0.00%
$ 140 million $ 51,967
Feb 18, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,728
Feb 18, 8 PM $ 0.00014
+0.00%
$ 140 million $ 53,776
Feb 18, 7 PM $ 0.00014
+0.00%
$ 140 million $ 53,972
Feb 18, 6 PM $ 0.00014
+0.00%
$ 140 million $ 54,758
Feb 18, 5 PM $ 0.00014
+0.00%
$ 140 million $ 55,260
Feb 18, 4 PM $ 0.000152
-11.12%
$ 151.68 million $ 91,554
Feb 18, 3 PM $ 0.000152
+0.75%
$ 152.23 million $ 91,756
Feb 18, 2 PM $ 0.00017
-4.73%
$ 169.79 million $ 91,061
Feb 18, 12 PM $ 0.000158
+0.05%
$ 158.39 million $ 33,313
Feb 18, 11 AM $ 0.000158
-0.58%
$ 158.3 million $ 33,283
Feb 18, 10 AM $ 0.000159
-0.83%
$ 159.24 million $ 33,466
Feb 18, 6 AM $ 0.000158
-0.08%
$ 158.45 million $ 33,439
Feb 18, 5 AM $ 0.000159
+0.02%
$ 158.79 million $ 33,300
Feb 18, 4 AM $ 0.000159
-0.82%
$ 158.59 million $ 33,550
Feb 18, 1 AM $ 0.000158
-0.12%
$ 157.84 million $ 32,841
Feb 18, 12 AM $ 0.000158
-0.22%
$ 158.14 million $ 33,235
Feb 17, 11 PM $ 0.000158
+0.11%
$ 158.46 million $ 33,263
Feb 17, 10 PM $ 0.000159
+0.03%
$ 158.56 million $ 33,525
Feb 17, 6 PM $ 0.000149
-7.99%
$ 149.31 million $ 87,333
Feb 17, 5 PM $ 0.000148
+5.83%
$ 148.17 million $ 86,700
Feb 17, 4 PM $ 0.00015
-7.01%
$ 149.6 million $ 88,484
Feb 17, 3 PM $ 0.00016
+14.59%
$ 160.42 million $ 34,609
Feb 17, 2 PM $ 0.00014
-14.54%
$ 140 million $ 54,189
Feb 17, 1 PM $ 0.000164
+1.08%
$ 163.82 million $ 35,496
Feb 17, 12 PM $ 0.000162
+0.38%
$ 162.12 million $ 35,953
Feb 17, 11 AM $ 0.000161
-0.42%
$ 161.07 million $ 36,782
Feb 17, 9 AM $ 0.000162
-0.04%
$ 161.7 million $ 36,010
Feb 17, 8 AM $ 0.000162
-0.25%
$ 161.91 million $ 35,983
Feb 17, 7 AM $ 0.000162
+0.20%
$ 162.3 million $ 36,353
Feb 17, 6 AM $ 0.000162
+0.36%
$ 161.91 million $ 35,995
Feb 17, 5 AM $ 0.000161
-1.19%
$ 161.4 million $ 36,182
Feb 17, 3 AM $ 0.000158
+12.85%
$ 157.99 million $ 91,883
Feb 17, 2 AM $ 0.00014
+0.00%
$ 140 million $ 55,644
Feb 17, 1 AM $ 0.00014
+0.00%
$ 140 million $ 55,101
Feb 17, 12 AM $ 0.00014
+0.00%
$ 140 million $ 54,993