Speedy Historical Data

SPEEDY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $0.000186
-0.35%
$186.03 million $34,236
Apr 2, 11 AM $0.000187
-0.29%
$186.68 million $35,102
Apr 2, 10 AM $0.000187
+0.49%
$187.05 million $35,238
Apr 2, 7 AM $0.000188
+0.45%
$188.33 million $35,980
Apr 2, 6 AM $0.000187
-0.17%
$187.35 million $36,784
Apr 2, 5 AM $0.000188
+0.22%
$187.65 million $37,196
Apr 2, 4 AM $0.000187
-0.81%
$187.42 million $36,802
Apr 2, 3 AM $0.000189
-0.91%
$188.56 million $35,950
Apr 2, 2 AM $0.00019
-1.20%
$190.2 million $35,317
Apr 2, 1 AM $0.000192
-2.25%
$192.01 million $35,614
Apr 1, 11 PM $0.000172
+0.42%
$171.98 million $36,111
Apr 1, 10 PM $0.000171
-0.68%
$171.17 million $36,108
Apr 1, 9 PM $0.000172
+0.23%
$172.35 million $35,984
Apr 1, 7 PM $0.000194
+0.01%
$194.42 million $35,320
Apr 1, 6 PM $0.000195
-0.48%
$194.6 million $35,525
Apr 1, 5 PM $0.000196
-0.57%
$195.61 million $36,234
Apr 1, 4 PM $0.000197
+0.53%
$196.83 million $36,269
Apr 1, 3 PM $0.000196
+0.62%
$196.06 million $35,620
Apr 1, 10 AM $0.000195
+0.04%
$195.4 million $35,593
Apr 1, 9 AM $0.000195
-0.07%
$195.25 million $35,558
Apr 1, 8 AM $0.000195
+0.14%
$195.44 million $36,065
Apr 1, 7 AM $0.000195
-0.81%
$195.32 million $36,717
Apr 1, 6 AM $0.000197
+1.65%
$196.92 million $36,937
Apr 1, 5 AM $0.000194
+0.87%
$193.62 million $36,489
Apr 1, 4 AM $0.000192
+0.05%
$191.84 million $35,936
Apr 1, 2 AM $0.000192
-0.05%
$192.4 million $36,811
Apr 1, 1 AM $0.000192
-0.76%
$192.47 million $36,818
Apr 1, 12 AM $0.000194
+0.36%
$193.55 million $37,736
Mar 31, 10 PM $0.000192
+0.00%
$192.38 million $39,264
Mar 31, 5 PM $0.000169
-0.12%
$169.22 million $38,684
Mar 31, 4 PM $0.000152
-8.54%
$152.12 million $92,329
Mar 31, 3 PM $0.000167
+1.27%
$167 million $38,649
Mar 31, 2 PM $0.000165
-1.50%
$165.22 million $37,530
Mar 31, 1 PM $0.000189
+0.73%
$188.74 million $38,055
Mar 31, 12 PM $0.000187
+0.28%
$187.47 million $37,078
Mar 31, 11 AM $0.000187
+0.64%
$187.02 million $35,852
Mar 31, 10 AM $0.000186
+0.59%
$185.77 million $35,981
Mar 31, 9 AM $0.000186
-0.19%
$185.59 million $36,272
Mar 31, 7 AM $0.000187
+0.00%
$186.52 million $35,940
Mar 31, 3 AM $0.000168
+0.07%
$168.26 million $37,587
Mar 31, 2 AM $0.000168
+0.41%
$168.05 million $37,852
Mar 31, 1 AM $0.000168
-9.86%
$167.57 million $37,660
Mar 31, 12 AM $0.000186
+0.60%
$185.81 million $36,596
Mar 30, 11 PM $0.000185
-0.14%
$184.7 million $35,886
Mar 30, 10 PM $0.000185
-0.35%
$184.87 million $35,746
Mar 30, 9 PM $0.000186
-0.29%
$186.04 million $35,437
Mar 30, 8 PM $0.000164
-0.03%
$164.44 million $35,023
Mar 30, 7 PM $0.000164
-0.43%
$163.97 million $35,325
Mar 30, 6 PM $0.000188
-0.19%
$188.09 million $36,170
Mar 30, 5 PM $0.000189
-0.78%
$188.85 million $36,244