Speedy Historical Data

SPEEDY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00014
+0.00%
$ 140 million $ 54,993
Feb 16, 11 PM $ 0.00014
+0.00%
$ 140 million $ 55,239
Feb 16, 10 PM $ 0.00014
+0.00%
$ 140 million $ 54,616
Feb 16, 9 PM $ 0.00014
+0.00%
$ 140 million $ 53,557
Feb 16, 8 PM $ 0.00014
+0.00%
$ 140 million $ 53,222
Feb 16, 7 PM $ 0.00014
+0.00%
$ 140 million $ 53,985
Feb 16, 6 PM $ 0.00014
+0.00%
$ 140 million $ 53,656
Feb 16, 5 PM $ 0.00014
+0.00%
$ 140 million $ 53,243
Feb 16, 4 PM $ 0.00014
+0.00%
$ 140 million $ 53,535
Feb 16, 3 PM $ 0.00014
+0.00%
$ 140 million $ 52,056
Feb 16, 2 PM $ 0.00014
+0.00%
$ 140 million $ 53,912
Feb 16, 1 PM $ 0.00014
+0.00%
$ 140 million $ 53,794
Feb 16, 12 PM $ 0.00014
+0.00%
$ 140 million $ 53,926
Feb 16, 11 AM $ 0.00014
+0.00%
$ 140 million $ 54,251
Feb 16, 10 AM $ 0.00014
+0.00%
$ 140 million $ 54,168
Feb 16, 9 AM $ 0.00014
+0.00%
$ 140 million $ 52,980
Feb 16, 8 AM $ 0.00014
+0.00%
$ 140 million $ 53,075
Feb 16, 7 AM $ 0.00014
+0.00%
$ 140 million $ 52,843
Feb 16, 6 AM $ 0.00014
+0.00%
$ 140 million $ 52,258
Feb 16, 5 AM $ 0.00014
+0.00%
$ 140 million $ 52,261
Feb 16, 4 AM $ 0.00014
+0.00%
$ 140 million $ 51,539
Feb 16, 3 AM $ 0.00014
+0.00%
$ 140 million $ 51,352
Feb 16, 2 AM $ 0.00014
+0.00%
$ 140 million $ 51,567
Feb 16, 1 AM $ 0.00014
+0.00%
$ 140 million $ 51,613
Feb 16, 12 AM $ 0.00014
+0.00%
$ 140 million $ 51,750
Feb 15, 11 PM $ 0.00014
+0.00%
$ 140 million $ 52,616
Feb 15, 10 PM $ 0.00014
+0.00%
$ 140 million $ 52,458
Feb 15, 9 PM $ 0.00014
+0.00%
$ 140 million $ 52,670
Feb 15, 8 PM $ 0.00014
+0.00%
$ 140 million $ 53,235
Feb 15, 7 PM $ 0.00014
+0.00%
$ 140 million $ 52,655
Feb 15, 6 PM $ 0.00014
+0.00%
$ 140 million $ 52,089
Feb 15, 5 PM $ 0.00014
+0.00%
$ 140 million $ 53,043
Feb 15, 4 PM $ 0.00014
+0.00%
$ 140 million $ 52,351
Feb 15, 3 PM $ 0.00014
+0.00%
$ 140 million $ 53,858
Feb 15, 2 PM $ 0.00014
+0.00%
$ 140 million $ 51,362
Feb 15, 1 PM $ 0.000159
+13.25%
$ 158.55 million $ 85,707
Feb 15, 12 PM $ 0.000151
+7.78%
$ 150.89 million $ 86,615
Feb 15, 11 AM $ 0.00014
+0.00%
$ 140 million $ 51,777
Feb 15, 10 AM $ 0.00014
+0.00%
$ 140 million $ 51,851
Feb 15, 9 AM $ 0.00014
+0.00%
$ 140 million $ 52,815
Feb 15, 8 AM $ 0.00014
+0.00%
$ 140 million $ 53,152
Feb 15, 7 AM $ 0.00014
+0.00%
$ 140 million $ 54,184
Feb 15, 6 AM $ 0.00014
+0.00%
$ 140 million $ 54,370
Feb 15, 5 AM $ 0.00014
+0.00%
$ 140 million $ 53,782
Feb 15, 4 AM $ 0.00014
+0.00%
$ 140 million $ 54,150
Feb 15, 3 AM $ 0.00014
+0.00%
$ 140 million $ 54,239
Feb 15, 2 AM $ 0.00014
+0.00%
$ 140 million $ 53,597
Feb 15, 1 AM $ 0.00014
+0.00%
$ 140 million $ 53,237
Feb 15, 12 AM $ 0.00014
+0.00%
$ 140 million $ 54,022
Feb 14, 11 PM $ 0.00014
+0.00%
$ 140 million $ 54,560