Speedy Historical Data

SPEEDY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $0.000191
-0.57%
$190.5 million $36,336
Mar 30, 3 PM $0.000192
+0.41%
$191.54 million $36,354
Mar 30, 2 PM $0.00019
-0.18%
$189.84 million $36,484
Mar 30, 1 PM $0.000191
-0.27%
$190.83 million $35,950
Mar 30, 12 PM $0.000191
+0.32%
$191.3 million $36,412
Mar 30, 8 AM $0.000189
+0.23%
$188.98 million $37,757
Mar 30, 7 AM $0.000188
+0.17%
$188.14 million $37,597
Mar 30, 6 AM $0.000166
+0.03%
$165.77 million $37,347
Mar 30, 5 AM $0.000166
+0.21%
$165.58 million $37,313
Mar 30, 4 AM $0.000165
+0.15%
$165.19 million $37,342
Mar 30, 3 AM $0.000165
+0.32%
$165.02 million $36,842
Mar 30, 2 AM $0.000164
+0.90%
$164.46 million $35,977
Mar 30, 12 AM $0.000157
-13.53%
$156.9 million $87,229
Mar 29, 11 PM $0.000182
+0.79%
$181.69 million $35,596
Mar 29, 10 PM $0.000179
-2.00%
$179.32 million $34,547
Mar 29, 8 PM $0.000157
+12.41%
$157.38 million $86,229
Mar 29, 7 PM $0.00014
+0.00%
$140 million $50,874
Mar 29, 1 PM $0.000183
-0.83%
$183.03 million $36,380
Mar 29, 12 PM $0.000184
-0.26%
$184.49 million $37,212
Mar 29, 11 AM $0.000185
+0.20%
$184.81 million $37,019
Mar 29, 10 AM $0.000184
+0.09%
$184.43 million $36,576
Mar 29, 9 AM $0.000184
+0.74%
$184.34 million $36,297
Mar 29, 7 AM $0.000183
+0.00%
$183 million $36,535
Mar 29, 6 AM $0.000183
-0.36%
$183.16 million $36,635
Mar 29, 5 AM $0.000184
-0.20%
$183.87 million $36,120
Mar 29, 2 AM $0.000185
+0.44%
$185.31 million $35,996
Mar 29, 1 AM $0.000184
+0.39%
$184.45 million $35,547
Mar 29, 12 AM $0.000184
+0.20%
$183.73 million $35,787
Mar 28, 11 PM $0.000183
-0.90%
$183.45 million $36,523
Mar 28, 10 PM $0.000185
-0.01%
$185.04 million $36,840
Mar 28, 8 PM $0.000184
+0.22%
$183.92 million $37,315
Mar 28, 7 PM $0.000184
-0.08%
$183.51 million $36,853
Mar 28, 6 PM $0.000184
-0.03%
$183.61 million $36,857
Mar 28, 4 PM $0.000187
+0.22%
$186.84 million $37,384
Mar 28, 3 PM $0.000186
+0.17%
$186.32 million $37,502
Mar 28, 2 PM $0.000186
-0.06%
$186.45 million $37,179
Mar 28, 1 PM $0.000187
+1.41%
$186.76 million $37,377
Mar 28, 12 PM $0.000184
+0.12%
$184.33 million $37,172
Mar 28, 7 AM $0.000184
+0.18%
$183.59 million $37,523
Mar 28, 6 AM $0.000183
+0.68%
$183.16 million $37,334
Mar 28, 5 AM $0.000182
+0.00%
$181.83 million $37,571
Mar 28, 3 AM $0.000182
+0.09%
$181.95 million $37,133
Mar 28, 2 AM $0.000182
-0.31%
$181.66 million $37,207
Mar 28, 1 AM $0.000182
-0.30%
$182.17 million $37,549
Mar 27, 11 PM $0.000182
-0.08%
$182.25 million $36,533
Mar 27, 9 PM $0.00016
+0.42%
$159.79 million $36,480
Mar 27, 8 PM $0.000159
-0.77%
$159.03 million $35,919
Mar 27, 7 PM $0.00016
+0.48%
$159.77 million $36,253
Mar 27, 6 PM $0.000159
+0.35%
$158.93 million $36,122
Mar 27, 5 PM $0.000158
-0.74%
$158.4 million $35,827