Speedy Historical Data

SPEEDY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.000159
-0.49%
$159.37 million $35,728
Mar 27, 3 PM $0.00016
+14.54%
$160.36 million $34,936
Mar 27, 2 PM $0.00014
+0.00%
$140 million $58,449
Mar 27, 1 PM $0.00014
+0.00%
$140 million $59,700
Mar 27, 12 PM $0.000148
-8.46%
$147.53 million $92,674
Mar 27, 11 AM $0.000148
-8.70%
$147.77 million $90,630
Mar 27, 10 AM $0.000148
+5.87%
$148.22 million $90,612
Mar 27, 8 AM $0.000149
-10.22%
$148.83 million $92,429
Mar 27, 7 AM $0.000166
+0.55%
$165.98 million $33,318
Mar 27, 5 AM $0.000149
-9.60%
$148.8 million $91,841
Mar 27, 4 AM $0.000148
+6.01%
$148.42 million $91,503
Mar 27, 3 AM $0.000149
-10.01%
$149.07 million $92,226
Mar 27, 12 AM $0.000149
-10.16%
$148.88 million $92,401
Mar 26, 11 PM $0.000149
+6.31%
$148.83 million $91,900
Mar 26, 10 PM $0.00014
+0.00%
$140 million $60,189
Mar 26, 9 PM $0.00014
+0.00%
$140 million $61,064
Mar 26, 8 PM $0.00014
-15.85%
$140 million $61,067
Mar 26, 7 PM $0.000166
+0.11%
$166.39 million $33,080
Mar 26, 6 PM $0.000166
-0.21%
$166.18 million $32,938
Mar 26, 5 PM $0.000167
+0.25%
$167.13 million $32,657
Mar 26, 4 PM $0.000167
-0.11%
$166.87 million $33,607
Mar 26, 3 PM $0.000167
-0.08%
$167.01 million $34,480
Mar 26, 2 PM $0.000167
-1.02%
$167.15 million $35,208
Mar 26, 1 PM $0.000169
+0.52%
$169.27 million $35,603
Mar 26, 9 AM $0.000193
+0.00%
$193.23 million $36,153
Mar 26, 7 AM $0.000171
+0.34%
$170.7 million $36,493
Mar 26, 6 AM $0.00017
+0.17%
$170.02 million $36,670
Mar 26, 5 AM $0.00017
-0.76%
$170.17 million $36,331
Mar 26, 4 AM $0.000164
-17.49%
$163.67 million $92,034
Mar 25, 10 PM $0.000155
+10.37%
$154.51 million $90,124
Mar 25, 4 PM $0.000198
+0.33%
$198.25 million $36,888
Mar 25, 3 PM $0.000198
+0.29%
$197.74 million $36,476
Mar 25, 12 PM $0.000176
-0.50%
$176.06 million $37,055
Mar 25, 11 AM $0.000177
+0.28%
$177.02 million $37,682
Mar 25, 10 AM $0.000177
+0.05%
$176.51 million $38,165
Mar 25, 9 AM $0.000176
+0.82%
$176.22 million $38,248
Mar 25, 8 AM $0.000175
+12.92%
$174.72 million $38,311
Mar 25, 5 AM $0.000155
+10.56%
$154.79 million $90,519
Mar 25, 4 AM $0.00014
+0.00%
$140 million $50,815
Mar 25, 3 AM $0.00014
+0.00%
$140 million $50,666
Mar 25, 2 AM $0.00014
+0.00%
$140 million $50,290
Mar 25, 1 AM $0.00014
+0.00%
$140 million $50,858
Mar 25, 12 AM $0.00014
+0.00%
$140 million $50,913
Mar 24, 11 PM $0.00014
+0.00%
$140 million $51,169
Mar 24, 10 PM $0.00014
+0.00%
$140 million $52,205
Mar 24, 9 PM $0.00014
+0.00%
$140 million $52,551
Mar 24, 8 PM $0.00014
+0.00%
$140 million $53,658
Mar 24, 7 PM $0.00014
+0.00%
$140 million $52,820
Mar 24, 6 PM $0.00014
+0.00%
$140 million $52,164
Mar 24, 5 PM $0.00014
+0.00%
$140 million $52,688