Speedy Historical Data

SPEEDY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $0.00014
+0.00%
$140 million $53,160
Mar 24, 3 PM $0.00014
+0.00%
$140 million $53,389
Mar 24, 2 PM $0.00014
+0.00%
$140 million $54,178
Mar 24, 1 PM $0.00014
+0.00%
$140 million $54,662
Mar 24, 6 AM $0.000197
+0.59%
$197.06 million $39,560
Mar 24, 5 AM $0.000196
-0.26%
$196.06 million $38,819
Mar 24, 4 AM $0.000196
-0.39%
$196.25 million $38,757
Mar 24, 3 AM $0.000197
-0.05%
$196.52 million $38,421
Mar 24, 2 AM $0.000197
+0.00%
$196.56 million $38,531
Mar 24, 12 AM $0.000193
-0.89%
$192.9 million $39,610
Mar 23, 11 PM $0.000194
-0.37%
$194.27 million $39,344
Mar 23, 10 PM $0.000195
-0.02%
$195.08 million $39,445
Mar 23, 8 PM $0.000194
-0.11%
$194.28 million $38,890
Mar 23, 7 PM $0.000195
+0.15%
$194.86 million $38,871
Mar 23, 6 PM $0.000194
+0.29%
$194.3 million $38,473
Mar 23, 4 PM $0.000192
+0.12%
$191.64 million $38,362
Mar 23, 3 PM $0.000192
-1.76%
$192.49 million $38,666
Mar 23, 2 PM $0.000195
-0.25%
$195.48 million $39,655
Mar 23, 1 PM $0.000196
+1.11%
$195.53 million $39,834
Mar 23, 12 PM $0.000193
+18.74%
$193.33 million $39,421
Mar 23, 11 AM $0.00014
-26.05%
$140 million $51,780
Mar 23, 7 AM $0.000163
+0.78%
$163.07 million $36,146
Mar 23, 6 AM $0.000162
-1.82%
$161.7 million $35,139
Mar 23, 5 AM $0.000165
-0.11%
$164.66 million $35,561
Mar 23, 4 AM $0.000165
+0.16%
$164.69 million $35,189
Mar 23, 3 AM $0.000165
-0.23%
$164.79 million $34,906
Mar 23, 2 AM $0.000165
-10.58%
$164.88 million $34,682
Mar 23, 1 AM $0.000184
+0.26%
$184.41 million $34,079
Mar 23, 12 AM $0.000184
+11.91%
$184.27 million $33,895
Mar 22, 11 PM $0.000165
-0.50%
$164.7 million $34,240
Mar 22, 10 PM $0.000166
+0.82%
$165.6 million $34,342
Mar 22, 9 PM $0.000164
-0.69%
$164.23 million $34,669
Mar 22, 8 PM $0.000165
+0.16%
$165.36 million $34,906
Mar 22, 7 PM $0.000165
-0.83%
$165.02 million $35,007
Mar 22, 6 PM $0.000166
-0.23%
$166.3 million $35,088
Mar 22, 5 PM $0.000187
-0.39%
$186.98 million $35,645
Mar 22, 4 PM $0.000187
+0.22%
$187.48 million $35,579
Mar 22, 3 PM $0.000187
+0.13%
$187.01 million $35,051
Mar 22, 1 PM $0.00019
+0.45%
$189.86 million $35,828
Mar 22, 12 PM $0.000189
-0.12%
$188.79 million $35,978
Mar 22, 9 AM $0.000166
+0.35%
$166.01 million $37,007
Mar 22, 8 AM $0.000165
-0.84%
$165.24 million $36,753
Mar 22, 7 AM $0.000167
-0.46%
$166.65 million $36,904
Mar 22, 3 AM $0.00019
+0.00%
$189.95 million $37,068
Mar 22, 2 AM $0.00019
+0.42%
$189.76 million $37,109
Mar 22, 1 AM $0.000189
+0.32%
$188.68 million $36,821
Mar 22, 12 AM $0.000188
-0.44%
$188.25 million $36,583
Mar 21, 11 PM $0.000192
-1.80%
$191.59 million $36,734
Mar 21, 10 PM $0.000195
-0.18%
$195.15 million $37,511
Mar 21, 9 PM $0.000196
-0.18%
$195.92 million $37,036