Speedy Historical Data

SPEEDY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.000142
+1.28%
$ 141.8 million $ 88,910
Feb 12, 8 PM $ 0.00014
+0.00%
$ 140 million $ 57,536
Feb 12, 7 PM $ 0.00014
-0.88%
$ 140 million $ 57,178
Feb 12, 6 PM $ 0.000141
+0.42%
$ 141.24 million $ 89,623
Feb 12, 5 PM $ 0.000141
-12.31%
$ 140.85 million $ 90,119
Feb 12, 4 PM $ 0.000148
+5.65%
$ 147.91 million $ 89,302
Feb 12, 3 PM $ 0.00014
-2.02%
$ 140 million $ 54,908
Feb 12, 2 PM $ 0.000143
-0.23%
$ 142.77 million $ 91,376
Feb 12, 1 PM $ 0.000143
+0.25%
$ 143.06 million $ 90,310
Feb 12, 12 PM $ 0.000143
+0.00%
$ 142.81 million $ 90,538
Feb 12, 6 AM $ 0.000167
+0.07%
$ 167.46 million $ 33,148
Feb 12, 5 AM $ 0.000167
+0.06%
$ 167.17 million $ 33,100
Feb 12, 4 AM $ 0.000167
+0.00%
$ 167.47 million $ 33,993
Feb 12, 12 AM $ 0.000166
+0.59%
$ 166 million $ 34,294
Feb 11, 11 PM $ 0.000165
-0.35%
$ 164.84 million $ 34,103
Feb 11, 10 PM $ 0.000166
-0.50%
$ 165.98 million $ 34,483
Feb 11, 9 PM $ 0.000167
+1.41%
$ 167.26 million $ 35,574
Feb 11, 8 PM $ 0.000165
+0.20%
$ 164.95 million $ 34,915
Feb 11, 7 PM $ 0.000165
+17.66%
$ 164.72 million $ 34,241
Feb 11, 6 PM $ 0.00014
-0.98%
$ 140 million $ 50,222
Feb 11, 5 PM $ 0.000141
+0.32%
$ 141.43 million $ 84,969
Feb 11, 4 PM $ 0.000141
-0.52%
$ 141.1 million $ 86,103
Feb 11, 3 PM $ 0.000142
-0.35%
$ 141.84 million $ 85,973
Feb 11, 2 PM $ 0.000142
-0.15%
$ 142.35 million $ 88,054
Feb 11, 1 PM $ 0.000143
+0.15%
$ 142.56 million $ 88,929
Feb 11, 12 PM $ 0.000142
+0.00%
$ 142.36 million $ 88,639
Feb 11, 11 AM $ 0.000142
+1.68%
$ 142.36 million $ 88,021
Feb 11, 10 AM $ 0.00014
+0.00%
$ 140 million $ 52,692
Feb 11, 9 AM $ 0.00014
-1.20%
$ 140 million $ 53,304
Feb 11, 8 AM $ 0.000142
-0.26%
$ 141.7 million $ 88,590
Feb 11, 7 AM $ 0.000142
+1.61%
$ 142.25 million $ 89,012
Feb 11, 6 AM $ 0.00014
+0.00%
$ 140 million $ 53,932
Feb 11, 5 AM $ 0.00014
+0.00%
$ 140 million $ 54,009
Feb 11, 4 AM $ 0.00014
+0.00%
$ 140 million $ 53,619
Feb 11, 3 AM $ 0.00014
+0.00%
$ 140 million $ 52,980
Feb 11, 2 AM $ 0.00014
+0.00%
$ 140 million $ 52,040
Feb 11, 1 AM $ 0.00014
+0.00%
$ 140 million $ 51,347
Feb 11, 12 AM $ 0.00014
+0.00%
$ 140 million $ 51,487
Feb 10, 11 PM $ 0.00014
-3.20%
$ 140 million $ 51,990
Feb 10, 10 PM $ 0.000145
+0.21%
$ 144.63 million $ 89,667
Feb 10, 9 PM $ 0.000144
+2.98%
$ 144.17 million $ 88,208
Feb 10, 8 PM $ 0.00014
+0.00%
$ 140 million $ 51,017
Feb 10, 7 PM $ 0.00014
-2.43%
$ 140 million $ 50,650
Feb 10, 6 PM $ 0.000143
-0.67%
$ 143.45 million $ 87,868
Feb 10, 5 PM $ 0.000145
+3.26%
$ 144.56 million $ 89,134
Feb 10, 4 PM $ 0.00014
+0.00%
$ 140 million $ 50,139
Feb 10, 3 PM $ 0.00014
+4.13%
$ 140 million $ 51,049
Feb 10, 2 PM $ 0.000134
-3.97%
$ 134.45 million $ 87,315
Feb 10, 1 PM $ 0.00014
+0.00%
$ 140 million $ 49,622
Feb 10, 12 PM $ 0.00014
-1.27%
$ 140 million $ 49,007