Speedy Historical Data

SPEEDY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00014
-1.27%
$ 140 million $ 49,007
Feb 10, 11 AM $ 0.000142
-0.28%
$ 141.81 million $ 87,971
Feb 10, 10 AM $ 0.000142
+0.13%
$ 142.21 million $ 87,625
Feb 10, 9 AM $ 0.000142
-0.05%
$ 142.03 million $ 88,267
Feb 10, 8 AM $ 0.000142
+0.19%
$ 142.1 million $ 87,628
Feb 10, 7 AM $ 0.00014
+4.57%
$ 140 million $ 48,795
Feb 10, 6 AM $ 0.000134
-0.82%
$ 133.91 million $ 87,908
Feb 10, 5 AM $ 0.000135
-0.44%
$ 134.9 million $ 89,308
Feb 10, 4 AM $ 0.000136
+0.07%
$ 135.51 million $ 89,697
Feb 10, 3 AM $ 0.000135
-0.90%
$ 135.42 million $ 88,682
Feb 10, 2 AM $ 0.000137
-0.40%
$ 136.71 million $ 90,729
Feb 10, 1 AM $ 0.00014
-2.92%
$ 140 million $ 53,156
Feb 10, 12 AM $ 0.000144
-0.20%
$ 144.35 million $ 91,025
Feb 9, 11 PM $ 0.000145
-0.08%
$ 144.64 million $ 92,634
Feb 9, 10 PM $ 0.000145
-0.03%
$ 144.75 million $ 92,908
Feb 9, 9 PM $ 0.000145
+3.43%
$ 144.8 million $ 93,377
Feb 9, 8 PM $ 0.00014
+0.00%
$ 140 million $ 55,673
Feb 9, 7 PM $ 0.00014
+1.45%
$ 140 million $ 55,166
Feb 9, 6 PM $ 0.000138
-0.14%
$ 137.99 million $ 93,835
Feb 9, 5 PM $ 0.000138
+0.78%
$ 138.18 million $ 92,258
Feb 9, 4 PM $ 0.000137
+0.76%
$ 137.11 million $ 92,113
Feb 9, 3 PM $ 0.000136
-4.65%
$ 136.08 million $ 90,755
Feb 9, 2 PM $ 0.000143
+0.25%
$ 142.74 million $ 90,186
Feb 9, 1 PM $ 0.000143
+0.11%
$ 142.53 million $ 90,433
Feb 9, 12 PM $ 0.000142
+0.38%
$ 142.37 million $ 91,410
Feb 9, 11 AM $ 0.000142
+0.04%
$ 141.84 million $ 90,570
Feb 9, 10 AM $ 0.00014
+0.00%
$ 140 million $ 56,136
Feb 9, 9 AM $ 0.00014
+2.95%
$ 140 million $ 56,699
Feb 9, 8 AM $ 0.00014
-2.37%
$ 140 million $ 57,272
Feb 9, 7 AM $ 0.000143
+2.47%
$ 143.46 million $ 93,622
Feb 9, 6 AM $ 0.00014
+2.14%
$ 140 million $ 57,147
Feb 9, 5 AM $ 0.000137
+0.21%
$ 137.08 million $ 92,720
Feb 9, 4 AM $ 0.000137
-0.14%
$ 136.77 million $ 92,294
Feb 9, 3 AM $ 0.000137
-2.21%
$ 136.9 million $ 94,391
Feb 9, 2 AM $ 0.00014
-0.59%
$ 140 million $ 57,964
Feb 9, 1 AM $ 0.000141
-0.50%
$ 140.55 million $ 94,943
Feb 9, 12 AM $ 0.000141
+0.94%
$ 141.32 million $ 95,754
Feb 8, 11 PM $ 0.00015
-8.14%
$ 149.64 million $ 94,177
Feb 8, 10 PM $ 0.000163
-0.24%
$ 163.02 million $ 38,050
Feb 8, 9 PM $ 0.000163
-0.13%
$ 163.39 million $ 36,986
Feb 8, 8 PM $ 0.000164
-0.90%
$ 163.79 million $ 37,129
Feb 8, 7 PM $ 0.000165
+0.94%
$ 164.87 million $ 38,016
Feb 8, 6 PM $ 0.000164
+1.05%
$ 163.85 million $ 38,018
Feb 8, 5 PM $ 0.000162
+1.13%
$ 162.46 million $ 38,863
Feb 8, 4 PM $ 0.000161
-1.37%
$ 161.95 million $ 38,826
Feb 8, 3 PM $ 0.000163
-0.70%
$ 163.29 million $ 39,268
Feb 8, 2 PM $ 0.000164
-0.04%
$ 164.22 million $ 39,336
Feb 8, 1 PM $ 0.000164
+9.67%
$ 164.23 million $ 39,030
Feb 8, 12 PM $ 0.00014
+0.00%
$ 140 million $ 59,171
Feb 8, 11 AM $ 0.00014
-1.33%
$ 140 million $ 59,239