Speedy Historical Data

SPEEDY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.000196
+0.11%
$196.45 million $37,382
Mar 21, 4 PM $0.000193
-0.16%
$193.27 million $36,997
Mar 21, 3 PM $0.000194
-0.09%
$193.53 million $37,478
Mar 21, 2 PM $0.000194
-0.03%
$194.1 million $36,638
Mar 21, 1 PM $0.000194
-0.19%
$194.22 million $36,412
Mar 21, 12 PM $0.000194
+0.02%
$194.25 million $36,348
Mar 21, 10 AM $0.000194
-0.12%
$194.13 million $35,060
Mar 21, 9 AM $0.000194
+0.42%
$194.35 million $35,151
Mar 21, 8 AM $0.000194
-0.24%
$193.54 million $35,462
Mar 21, 7 AM $0.000194
-0.01%
$194.15 million $36,300
Mar 21, 6 AM $0.000194
+0.12%
$194.37 million $36,399
Mar 21, 5 AM $0.000194
-0.01%
$193.78 million $36,198
Mar 21, 4 AM $0.000194
-0.41%
$193.83 million $36,871
Mar 21, 3 AM $0.000195
+0.04%
$194.85 million $37,288
Mar 21, 2 AM $0.000195
+0.24%
$194.56 million $37,234
Mar 21, 1 AM $0.000195
-0.41%
$194.61 million $37,213
Mar 21, 12 AM $0.000195
+0.52%
$195.06 million $36,738
Mar 20, 11 PM $0.000194
+0.12%
$194.22 million $36,889
Mar 20, 7 PM $0.000192
+0.08%
$191.52 million $34,590
Mar 20, 6 PM $0.000192
-0.44%
$191.78 million $34,463
Mar 20, 5 PM $0.000192
-0.12%
$192.12 million $34,800
Mar 20, 4 PM $0.000192
-0.14%
$192.26 million $34,786
Mar 20, 3 PM $0.000193
+0.31%
$192.72 million $34,410
Mar 20, 2 PM $0.000192
+0.10%
$191.79 million $34,327
Mar 20, 1 PM $0.000192
-0.55%
$192.23 million $34,419
Mar 20, 12 PM $0.000193
-0.10%
$193.2 million $34,493
Mar 20, 11 AM $0.000193
-0.12%
$193.24 million $35,580
Mar 20, 8 AM $0.000197
+0.56%
$196.83 million $36,402
Mar 20, 7 AM $0.000196
+1.25%
$195.53 million $35,848
Mar 20, 4 AM $0.000193
-0.26%
$193.22 million $35,610
Mar 20, 3 AM $0.000194
+0.62%
$193.69 million $36,368
Mar 20, 2 AM $0.000192
+0.20%
$192.36 million $36,941
Mar 19, 10 PM $0.000202
-0.10%
$201.72 million $38,779
Mar 19, 9 PM $0.000202
+0.13%
$201.65 million $38,877
Mar 19, 8 PM $0.000201
+0.45%
$201.18 million $39,219
Mar 19, 7 PM $0.0002
+0.53%
$200.44 million $38,621
Mar 19, 6 PM $0.000199
-0.06%
$198.72 million $38,622
Mar 19, 1 PM $0.0002
-0.04%
$200.09 million $38,889
Mar 19, 12 PM $0.000201
-1.31%
$200.71 million $39,177
Mar 19, 11 AM $0.000203
-0.07%
$203.47 million $39,644
Mar 19, 10 AM $0.000204
-0.69%
$203.6 million $39,897
Mar 19, 9 AM $0.000205
+1.30%
$204.83 million $39,574
Mar 19, 8 AM $0.000202
-0.06%
$202.43 million $39,533
Mar 19, 7 AM $0.000202
-0.53%
$202.32 million $40,084
Mar 19, 6 AM $0.000204
-0.54%
$203.82 million $40,557
Mar 19, 5 AM $0.000205
+0.15%
$205.14 million $41,044
Mar 19, 4 AM $0.000205
-0.91%
$204.64 million $40,643
Mar 19, 3 AM $0.000206
-0.04%
$206.3 million $40,415
Mar 19, 1 AM $0.000206
-0.01%
$206.48 million $38,321
Mar 19, 12 AM $0.000207
-0.79%
$206.58 million $38,371