Speedy Historical Data

SPEEDY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $0.000208
+0.46%
$208.07 million $38,614
Mar 18, 10 PM $0.000207
-0.39%
$206.8 million $37,935
Mar 18, 9 PM $0.000207
+0.61%
$207.37 million $38,078
Mar 18, 8 PM $0.000206
-0.04%
$205.64 million $37,812
Mar 18, 7 PM $0.000206
-0.07%
$205.75 million $38,886
Mar 18, 6 PM $0.000207
-0.46%
$206.81 million $38,578
Mar 18, 5 PM $0.000208
+0.71%
$207.97 million $39,236
Mar 18, 4 PM $0.000207
+13.66%
$206.5 million $39,556
Mar 18, 3 PM $0.000181
-0.52%
$181.28 million $39,358
Mar 18, 2 PM $0.000183
-12.31%
$183.08 million $39,043
Mar 18, 1 PM $0.000209
-0.06%
$209.19 million $39,351
Mar 18, 12 PM $0.000186
-0.44%
$186.37 million $40,041
Mar 18, 11 AM $0.000187
-2.23%
$187.43 million $40,416
Mar 18, 10 AM $0.000191
-1.22%
$191.49 million $41,362
Mar 18, 9 AM $0.000194
+0.14%
$193.63 million $41,329
Mar 18, 8 AM $0.000194
-0.02%
$193.77 million $41,214
Mar 18, 6 AM $0.000193
-0.07%
$192.73 million $41,399
Mar 18, 5 AM $0.000193
-0.52%
$192.97 million $41,155
Mar 18, 4 AM $0.000194
-0.67%
$193.86 million $41,057
Mar 18, 2 AM $0.000191
+0.00%
$191.49 million $40,419
Mar 18, 1 AM $0.000192
+0.12%
$191.77 million $40,396
Mar 18, 12 AM $0.000191
+0.37%
$191.43 million $40,465
Mar 17, 11 PM $0.000175
+24.66%
$174.52 million $96,784
Mar 17, 5 PM $0.000194
+0.03%
$193.96 million $42,023
Mar 17, 4 PM $0.000194
+0.47%
$194.05 million $41,961
Mar 17, 3 PM $0.000193
+10.18%
$192.94 million $41,815
Mar 17, 9 AM $0.000191
-0.13%
$191.11 million $42,209
Mar 17, 8 AM $0.000192
-0.08%
$191.85 million $42,575
Mar 17, 7 AM $0.000192
+0.17%
$192.17 million $42,145
Mar 17, 3 AM $0.000192
-1.54%
$191.68 million $42,066
Mar 17, 2 AM $0.000195
-0.11%
$195.1 million $42,526
Mar 17, 1 AM $0.000195
+0.30%
$195.33 million $43,415
Mar 17, 12 AM $0.000195
-0.18%
$194.55 million $43,296
Mar 16, 9 PM $0.000192
-0.41%
$191.93 million $41,794
Mar 16, 8 PM $0.000192
+0.38%
$192.36 million $41,429
Mar 16, 7 PM $0.000191
+0.34%
$191.3 million $40,928
Mar 16, 6 PM $0.000191
+0.87%
$191.28 million $41,990
Mar 16, 5 PM $0.00019
+0.55%
$189.51 million $42,086
Mar 16, 4 PM $0.000188
+0.90%
$188.21 million $42,026
Mar 16, 3 PM $0.000187
+0.00%
$186.94 million $41,394
Mar 16, 2 PM $0.000186
-1.27%
$186.17 million $41,737
Mar 16, 12 PM $0.000184
-0.02%
$184.47 million $41,275
Mar 16, 11 AM $0.000184
+0.02%
$184.38 million $41,373
Mar 16, 10 AM $0.000184
+0.00%
$183.75 million $42,402
Mar 16, 9 AM $0.000184
+0.45%
$183.66 million $41,924
Mar 16, 8 AM $0.000183
-0.94%
$182.99 million $41,969
Mar 16, 6 AM $0.000182
-0.78%
$182.08 million $43,028
Mar 16, 5 AM $0.000183
+0.36%
$183.26 million $43,541
Mar 16, 4 AM $0.000182
+30.32%
$182.44 million $43,355
Mar 16, 3 AM $0.00014
-20.04%
$140 million $53,236