Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000181
+25.81%
$181.26 million $37,240
Mar 3, 2026 $0.000144
-17.57%
$144.07 million $90,531
Mar 2, 2026 $0.000154
-7.76%
$153.94 million $38,750
Mar 1, 2026 $0.000167
-2.63%
$166.89 million $36,961
Feb 28, 2026 $0.000172
+19.61%
$171.58 million $35,083
Feb 27, 2026 $0.000143
+2.46%
$143.45 million $82,223
Feb 26, 2026 $0.00014
-8.73%
$140 million $61,429
Feb 25, 2026 $0.000156
+8.85%
$156.03 million $95,100
Feb 24, 2026 $0.000143
+4.38%
$143.32 million $75,361
Feb 23, 2026 $0.000137
-2.06%
$137.31 million $86,023
Feb 22, 2026 $0.00014
+0.14%
$140.2 million $89,455
Feb 21, 2026 $0.00014
+0.00%
$140 million $52,021
Feb 20, 2026 $0.000155
+10.73%
$155.02 million $91,035
Feb 19, 2026 $0.00014
+0.00%
$140 million $52,932
Feb 18, 2026 $0.00014
-11.67%
$140 million $53,301
Feb 17, 2026 $0.000158
+13.18%
$158.46 million $33,263
Feb 16, 2026 $0.00014
+0.00%
$140 million $55,239
Feb 15, 2026 $0.00014
+0.00%
$140 million $52,616
Feb 14, 2026 $0.00014
+0.00%
$140 million $54,560
Feb 13, 2026 $0.00014
+0.00%
$140 million $56,051
Feb 12, 2026 $0.00014
-15.16%
$140 million $55,520
Feb 11, 2026 $0.000165
+17.75%
$164.84 million $34,103
Feb 10, 2026 $0.00014
-3.20%
$140 million $51,990
Feb 9, 2026 $0.000145
+3.31%
$144.64 million $92,634
Feb 8, 2026 $0.00015
+6.89%
$149.64 million $94,177
Feb 7, 2026 $0.00014
+0.00%
$140 million $55,261
Feb 6, 2026 $0.00014
+0.00%
$140 million $54,249
Feb 5, 2026 $0.000131
-7.31%
$131.48 million $87,525
Feb 4, 2026 $0.000142
+1.32%
$141.85 million $86,983
Feb 3, 2026 $0.00014
+1.55%
$140 million $52,484
Feb 2, 2026 $0.000138
+2.11%
$137.89 million $78,753
Feb 1, 2026 $0.000135
-9.71%
$135.01 million $88,275
Jan 31, 2026 $0.000184
-16.58%
$183.53 million $44,927
Jan 30, 2026 $0.00021
+11.70%
$210 million $54,263
Jan 29, 2026 $0.000188
-6.10%
$187.7 million $47,974
Jan 28, 2026 $0.0002
-11.33%
$199.98 million $51,824
Jan 27, 2026 $0.00023
+4.34%
$230.08 million $54,070
Jan 26, 2026 $0.000226
+17.95%
$225.73 million $55,406
Jan 25, 2026 $0.0002
-23.18%
$199.72 million $52,845
Jan 24, 2026 $0.00026
+0.00%
$260 million $58,442
Jan 23, 2026 $0.00025
+5.41%
$250 million $55,532
Jan 22, 2026 $0.000237
-2.12%
$237.31 million $46,863
Jan 21, 2026 $0.000214
-9.24%
$214.09 million $55,489
Jan 20, 2026 $0.000232
+0.12%
$232.18 million $57,440
Jan 19, 2026 $0.000232
-14.05%
$231.86 million $54,731
Jan 18, 2026 $0.00027
+5.14%
$269.76 million $108,467
Jan 17, 2026 $0.000252
+0.72%
$251.8 million $111,951
Jan 16, 2026 $0.000292
+0.05%
$292.49 million $55,591
Jan 15, 2026 $0.00029
+0.52%
$290.32 million $61,171
Jan 14, 2026 $0.000289
-0.26%
$288.7 million $60,904