Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000275
+0.11%
$ 275.07 million $ 54,693
Jan 10, 2026 $ 0.000274
+11.01%
$ 274.17 million $ 54,667
Jan 9, 2026 $ 0.000252
-5.23%
$ 251.8 million $ 111,021
Jan 8, 2026 $ 0.000266
+2.19%
$ 265.69 million $ 107,387
Jan 7, 2026 $ 0.00025
+0.00%
$ 250 million $ 56,153
Jan 6, 2026 $ 0.000243
-6.14%
$ 243.2 million $ 58,685
Jan 5, 2026 $ 0.000254
+1.59%
$ 253.97 million $ 113,583
Jan 4, 2026 $ 0.00025
+0.00%
$ 250 million $ 52,253
Jan 3, 2026 $ 0.00026
-8.10%
$ 260 million $ 50,444
Jan 2, 2026 $ 0.000283
+9.55%
$ 282.9 million $ 55,269
Jan 1, 2026 $ 0.000258
-0.68%
$ 258.24 million $ 105,020
Dec 31, 2025 $ 0.00026
+20.95%
$ 260 million $ 55,896
Dec 30, 2025 $ 0.000214
-17.72%
$ 214.89 million $ 53,189
Dec 29, 2025 $ 0.000254
+15.26%
$ 260 million $ 103,032
Dec 28, 2025 $ 0.000215
-10.92%
$ 215.18 million $ 58,493
Dec 27, 2025 $ 0.00023
-7.97%
$ 236.64 million $ 49,657
Dec 26, 2025 $ 0.000251
-6.73%
$ 244.6 million $ 51,942
Dec 25, 2025 $ 0.000276
+6.11%
$ 276.19 million $ 48,435
Dec 24, 2025 $ 0.000261
+8.70%
$ 260.32 million $ 54,658
Dec 23, 2025 $ 0.00025
+5.37%
$ 244.75 million $ 51,713
Dec 22, 2025 $ 0.00022
-29.03%
$ 234.01 million $ 40,466
Dec 21, 2025 $ 0.0003
-11.76%
$ 310 million $ 45,762
Dec 20, 2025 $ 0.00035
+2.94%
$ 350 million $ 50,104
Dec 19, 2025 $ 0.000352
+11.87%
$ 340 million $ 104,265
Dec 18, 2025 $ 0.000306
-13.51%
$ 314.38 million $ 52,275
Dec 17, 2025 $ 0.000354
+9.58%
$ 354.02 million $ 102,273
Dec 16, 2025 $ 0.000321
+7.15%
$ 323.01 million $ 49,110
Dec 15, 2025 $ 0.000294
-2.52%
$ 310 million $ 103,159
Dec 14, 2025 $ 0.000301
-6.51%
$ 301.08 million $ 107,215
Dec 13, 2025 $ 0.000316
+5.35%
$ 321.61 million $ 109,584
Dec 12, 2025 $ 0.0003
+1.03%
$ 300 million $ 51,898
Dec 11, 2025 $ 0.000302
-2.66%
$ 301.76 million $ 113,949
Dec 10, 2025 $ 0.00031
-16.40%
$ 310 million $ 53,807
Dec 9, 2025 $ 0.000371
+26.63%
$ 370.76 million $ 60,095
Dec 8, 2025 $ 0.000285
+8.49%
$ 285.15 million $ 103,388
Dec 7, 2025 $ 0.000263
-13.69%
$ 262.76 million $ 52,880
Dec 6, 2025 $ 0.000305
-1.76%
$ 304.51 million $ 106,097
Dec 5, 2025 $ 0.00031
+0.00%
$ 310 million $ 53,083
Dec 4, 2025 $ 0.0003
-5.81%
$ 300 million $ 58,643
Dec 3, 2025 $ 0.000335
+5.03%
$ 334.95 million $ 53,682
Dec 2, 2025 $ 0.000319
+2.96%
$ 319.18 million $ 104,416
Dec 1, 2025 $ 0.00031
-18.68%
$ 310 million $ 58,739
Nov 30, 2025 $ 0.00038
+8.96%
$ 381.35 million $ 52,327
Nov 29, 2025 $ 0.000352
+17.39%
$ 352.17 million $ 55,721
Nov 28, 2025 $ 0.00031
+0.00%
$ 310 million $ 55,019
Nov 27, 2025 $ 0.00031
+0.00%
$ 300 million $ 50,861
Nov 26, 2025 $ 0.0003
+0.00%
$ 310 million $ 55,259
Nov 25, 2025 $ 0.000236
+31.02%
$ 235.84 million $ 52,100
Nov 24, 2025 $ 0.00018
-18.18%
$ 180 million $ 50,240
Nov 23, 2025 $ 0.000207
+17.66%
$ 207.3 million $ 102,081