Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000205
+0.34%
$ 205.4 million $ 43,275
Apr 15, 3 PM $ 0.000205
+0.61%
$ 204.91 million $ 42,125
Apr 15, 2 PM $ 0.000204
+0.35%
$ 203.67 million $ 41,291
Apr 15, 1 PM $ 0.000203
+0.08%
$ 202.72 million $ 40,077
Apr 15, 11 AM $ 0.000204
+0.00%
$ 204.27 million $ 40,958
Apr 15, 9 AM $ 0.00023
+0.00%
$ 229.86 million $ 39,206
Apr 15, 8 AM $ 0.00023
+0.56%
$ 230 million $ 39,360
Apr 15, 7 AM $ 0.000229
+0.76%
$ 228.81 million $ 40,397
Apr 15, 6 AM $ 0.000227
-0.11%
$ 227.32 million $ 41,104
Apr 15, 5 AM $ 0.000227
-1.05%
$ 227.28 million $ 41,312
Apr 15, 4 AM $ 0.00023
+0.61%
$ 229.63 million $ 41,947
Apr 15, 3 AM $ 0.000228
-0.65%
$ 228.09 million $ 41,393
Apr 15, 2 AM $ 0.000229
+0.00%
$ 229.36 million $ 41,204
Apr 15, 12 AM $ 0.000228
+0.25%
$ 228.45 million $ 42,557
Apr 14, 10 PM $ 0.0002
-0.24%
$ 200.19 million $ 42,101
Apr 14, 9 PM $ 0.000201
+0.06%
$ 200.89 million $ 42,553
Apr 14, 8 PM $ 0.000201
-0.12%
$ 201.12 million $ 41,877
Apr 14, 7 PM $ 0.000201
-0.32%
$ 200.82 million $ 41,629
Apr 14, 6 PM $ 0.000202
-0.89%
$ 201.67 million $ 42,200
Apr 14, 5 PM $ 0.000203
+0.33%
$ 203.27 million $ 41,768
Apr 14, 4 PM $ 0.000203
-1.40%
$ 203.23 million $ 41,306
Apr 14, 3 PM $ 0.000206
+0.28%
$ 206.16 million $ 41,556
Apr 14, 2 PM $ 0.000206
-11.78%
$ 205.74 million $ 41,594
Apr 14, 1 PM $ 0.000233
+0.77%
$ 233.08 million $ 42,048
Apr 14, 12 PM $ 0.000231
+1.06%
$ 231.05 million $ 41,342
Apr 14, 11 AM $ 0.000229
-0.26%
$ 228.55 million $ 40,719
Apr 14, 10 AM $ 0.000229
-0.17%
$ 229.05 million $ 39,882
Apr 14, 9 AM $ 0.000229
-0.32%
$ 229.47 million $ 40,237
Apr 14, 8 AM $ 0.00023
+0.88%
$ 230.41 million $ 39,956
Apr 14, 7 AM $ 0.000228
+0.00%
$ 228.08 million $ 39,064
Apr 14, 5 AM $ 0.000229
-0.05%
$ 228.9 million $ 38,359
Apr 13, 11 PM $ 0.000202
+0.96%
$ 201.78 million $ 38,589
Apr 13, 10 PM $ 0.000199
+4.47%
$ 199.4 million $ 38,154
Apr 13, 9 PM $ 0.000191
+0.48%
$ 190.76 million $ 36,326
Apr 13, 8 PM $ 0.00019
-0.45%
$ 190.03 million $ 36,285
Apr 13, 7 PM $ 0.000191
+1.24%
$ 190.81 million $ 36,718
Apr 13, 6 PM $ 0.000188
+0.10%
$ 187.86 million $ 35,903
Apr 13, 5 PM $ 0.000188
+0.20%
$ 187.85 million $ 35,262
Apr 13, 4 PM $ 0.000188
+0.75%
$ 187.52 million $ 35,126
Apr 13, 3 PM $ 0.000212
+0.01%
$ 211.59 million $ 36,141
Apr 13, 2 PM $ 0.000211
+0.81%
$ 211.13 million $ 36,223
Apr 13, 1 PM $ 0.000209
+0.22%
$ 208.87 million $ 35,908
Apr 13, 12 PM $ 0.000208
-0.39%
$ 207.61 million $ 36,186
Apr 13, 11 AM $ 0.000209
+0.64%
$ 208.67 million $ 36,227
Apr 13, 10 AM $ 0.000208
-0.23%
$ 207.53 million $ 36,739
Apr 13, 9 AM $ 0.000208
+0.02%
$ 207.89 million $ 37,663
Apr 13, 8 AM $ 0.000208
+0.28%
$ 207.71 million $ 37,835
Apr 13, 4 AM $ 0.000208
-0.19%
$ 207.93 million $ 38,275
Apr 13, 3 AM $ 0.000209
+0.17%
$ 208.58 million $ 38,209
Apr 13, 2 AM $ 0.000208
-0.15%
$ 208.22 million $ 38,965