Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.000157
+0.20%
$156.61 million $26,810
Jun 6, 9 AM $0.000183
-0.14%
$183.21 million $27,315
Jun 6, 8 AM $0.000184
+0.94%
$183.56 million $27,339
Jun 6, 7 AM $0.000182
+1.40%
$181.78 million $26,698
Jun 6, 6 AM $0.00018
-0.22%
$179.9 million $26,231
Jun 6, 5 AM $0.00018
+3.62%
$180.23 million $26,159
Jun 6, 4 AM $0.000175
+10.16%
$174.96 million $25,481
Jun 5, 10 PM $0.000185
-0.98%
$185.25 million $26,152
Jun 5, 9 PM $0.000188
+0.57%
$187.51 million $26,867
Jun 5, 8 PM $0.000186
+1.69%
$185.9 million $27,138
Jun 5, 7 PM $0.000183
+2.33%
$182.7 million $27,213
Jun 5, 6 PM $0.000179
+10.37%
$178.99 million $27,288
Jun 5, 5 PM $0.000162
-1.11%
$162.21 million $27,938
Jun 5, 4 PM $0.000163
+1.83%
$163.41 million $27,793
Jun 5, 3 PM $0.000161
-1.29%
$160.75 million $27,474
Jun 5, 2 PM $0.000163
-12.63%
$163.34 million $27,561
Jun 5, 1 PM $0.000189
-0.76%
$188.53 million $27,392
Jun 5, 12 PM $0.00019
-0.58%
$190.03 million $28,086
Jun 5, 11 AM $0.000192
-1.43%
$191.5 million $27,822
Jun 5, 10 AM $0.000194
+0.37%
$193.97 million $27,443
Jun 5, 8 AM $0.000194
+0.02%
$193.85 million $28,450
Jun 5, 7 AM $0.000194
+0.81%
$193.73 million $29,522
Jun 5, 6 AM $0.000192
-2.08%
$192.13 million $29,160
Jun 5, 5 AM $0.000197
-1.85%
$197.26 million $30,043
Jun 5, 4 AM $0.000175
+0.00%
$175.42 million $30,736
Jun 5, 12 AM $0.000205
+0.00%
$204.98 million $31,260
Jun 4, 11 PM $0.000205
-0.24%
$204.78 million $31,323
Jun 4, 10 PM $0.000204
-0.08%
$204.32 million $31,176
Jun 4, 9 PM $0.000181
-0.64%
$180.58 million $30,611
Jun 4, 8 PM $0.000181
-0.16%
$181.28 million $30,985
Jun 4, 7 PM $0.000206
+0.13%
$205.59 million $30,597
Jun 4, 6 PM $0.000205
+0.58%
$205.26 million $30,207
Jun 4, 5 PM $0.000203
-0.58%
$203.2 million $30,305
Jun 4, 4 PM $0.000204
+0.05%
$204.21 million $31,428
Jun 4, 3 PM $0.000204
+0.07%
$203.8 million $31,074
Jun 4, 2 PM $0.000203
-0.62%
$203.26 million $30,896
Jun 4, 1 PM $0.000204
+13.18%
$204.4 million $31,130
Jun 4, 12 PM $0.000181
+1.40%
$180.75 million $30,616
Jun 4, 11 AM $0.000201
+0.30%
$201.31 million $30,632
Jun 4, 10 AM $0.000201
-1.48%
$201.22 million $30,510
Jun 4, 9 AM $0.000203
-1.56%
$203.16 million $30,511
Jun 4, 8 AM $0.000206
-0.16%
$206.12 million $30,405
Jun 4, 7 AM $0.000206
-0.15%
$206.36 million $30,707
Jun 4, 6 AM $0.000184
+0.54%
$184.02 million $30,618
Jun 4, 5 AM $0.000183
-0.75%
$183.33 million $30,574
Jun 4, 2 AM $0.00018
+0.62%
$179.91 million $29,649
Jun 4, 1 AM $0.000179
-1.56%
$178.71 million $29,725
Jun 4, 12 AM $0.000181
-1.57%
$181.45 million $29,784
Jun 3, 11 PM $0.000185
+0.04%
$185.42 million $30,420
Jun 3, 10 PM $0.000208
-2.98%
$207.97 million $31,375