Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000188
+0.00%
$ 187.52 million $ 42,207
11:08 AM $ 0.000188
+0.00%
$ 187.79 million $ 42,334
11:03 AM $ 0.000188
+0.00%
$ 187.97 million $ 42,396
10:58 AM $ 0.000188
+0.00%
$ 188.05 million $ 42,435
10:53 AM $ 0.000188
+0.00%
$ 187.94 million $ 42,190
10:48 AM $ 0.000188
+0.00%
$ 187.62 million $ 41,998
10:43 AM $ 0.000187
+0.00%
$ 187.41 million $ 41,905
10:38 AM $ 0.000187
+0.00%
$ 187.24 million $ 41,826
10:33 AM $ 0.000187
+0.00%
$ 187.35 million $ 41,690
10:28 AM $ 0.000187
+0.00%
$ 187.49 million $ 41,660
10:23 AM $ 0.000188
+0.00%
$ 187.59 million $ 41,533
10:18 AM $ 0.000188
+0.00%
$ 187.58 million $ 41,366
10:13 AM $ 0.000188
+0.00%
$ 187.6 million $ 41,383
10:08 AM $ 0.000187
+0.00%
$ 187.24 million $ 41,387
10:03 AM $ 0.000187
+0.00%
$ 186.88 million $ 41,490
9:58 AM $ 0.000187
+0.00%
$ 186.64 million $ 41,519
9:53 AM $ 0.000187
+0.00%
$ 186.62 million $ 41,730
9:48 AM $ 0.000187
+0.00%
$ 187 million $ 41,728
9:43 AM $ 0.000187
+0.00%
$ 187.1 million $ 41,525
9:38 AM $ 0.000187
+0.00%
$ 186.99 million $ 41,521
9:33 AM $ 0.000187
+0.00%
$ 186.96 million $ 41,497
9:28 AM $ 0.000187
+0.00%
$ 187.2 million $ 41,716
9:23 AM $ 0.000187
+0.00%
$ 187.22 million $ 41,771
9:18 AM $ 0.000187
+0.00%
$ 187.12 million $ 41,387
9:13 AM $ 0.000187
+0.00%
$ 186.91 million $ 41,613
9:08 AM $ 0.000187
+0.00%
$ 186.94 million $ 42,053
9:03 AM $ 0.000187
+0.00%
$ 187.27 million $ 42,060
8:58 AM $ 0.000187
+0.00%
$ 187.4 million $ 42,190
8:53 AM $ 0.000188
+0.00%
$ 187.61 million $ 42,488
8:48 AM $ 0.000187
+0.00%
$ 187.12 million $ 42,536
6:08 AM $ 0.000209
+0.00%
$ 209.44 million $ 41,953
6:03 AM $ 0.00021
+0.00%
$ 209.57 million $ 41,907
5:58 AM $ 0.000209
+0.00%
$ 209.45 million $ 41,933
5:53 AM $ 0.00021
+0.00%
$ 209.76 million $ 42,342
5:48 AM $ 0.00021
+0.00%
$ 209.95 million $ 42,281
5:43 AM $ 0.00021
+0.00%
$ 210 million $ 42,332
5:38 AM $ 0.00021
+0.00%
$ 209.89 million $ 42,342
5:33 AM $ 0.00021
+0.00%
$ 209.86 million $ 42,145
5:28 AM $ 0.00021
+0.00%
$ 209.7 million $ 42,093
5:23 AM $ 0.00021
+0.00%
$ 209.97 million $ 42,040
5:18 AM $ 0.00021
+0.00%
$ 210.28 million $ 41,877
5:13 AM $ 0.00021
+0.00%
$ 210.37 million $ 41,916
5:08 AM $ 0.000211
+0.00%
$ 210.5 million $ 41,934
5:03 AM $ 0.00021
+0.00%
$ 210.41 million $ 41,748
4:58 AM $ 0.00021
+0.00%
$ 210.33 million $ 41,730
4:53 AM $ 0.00021
+0.00%
$ 210.08 million $ 41,176
4:48 AM $ 0.00021
+0.00%
$ 209.91 million $ 41,465
4:43 AM $ 0.00021
+0.00%
$ 210.02 million $ 41,432
4:38 AM $ 0.00021
+0.00%
$ 209.94 million $ 41,902
4:33 AM $ 0.00021
+0.00%
$ 209.81 million $ 41,885