Speedy Historical Data

SPEEDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.0₆475
+20.09%
$464,161 $93,665
Jul 1 $0.0₆583
-40.11%
$395,206 $152,604
Jun 24 $0.0₆878
-26.87%
$964,204 $116,049
Jun 17 $0.0₅128
-19.29%
$1.2 million $296,565
Jun 10 $0.0₅158
-75.81%
$1.59 million $785,700
Jun 3 $0.0₅278
-33.15%
$6.57 million $1 million
May 27 $0.0₅417
+23.70%
$4.17 million $2.31 million
May 20 $0.0₅346
-13.41%
$3.37 million $1.86 million
May 13 $0.0₅403
+32.16%
$4 million $1.61 million
May 6 $0.0₅371
-13.17%
$3.05 million $1.57 million
Apr 29 $0.0₅486
-35.80%
$4.27 million $2.37 million
Apr 22 $0.0₅65
-40.56%
$7.57 million $3.1 million
Download