Speedy Historical Data

SPEEDY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.000175
-0.41%
$174.9 million $42,135
Mar 16, 1 AM $0.000176
+0.73%
$175.54 million $42,075
Mar 16, 12 AM $0.000174
+0.06%
$174.22 million $41,601
Mar 15, 11 PM $0.000174
-0.32%
$173.88 million $40,876
Mar 15, 10 PM $0.000155
+10.86%
$155.21 million $94,185
Mar 15, 9 PM $0.00014
+0.00%
$140 million $52,305
Mar 15, 8 PM $0.00014
+0.00%
$140 million $51,526
Mar 15, 7 PM $0.000152
+8.92%
$152.48 million $92,011
Mar 15, 6 PM $0.00014
+0.00%
$140 million $52,638
Mar 15, 5 PM $0.000152
-9.01%
$152.08 million $39,454
Mar 15, 4 PM $0.000167
+0.10%
$166.98 million $38,597
Mar 15, 3 PM $0.000167
-0.08%
$166.92 million $39,026
Mar 15, 1 PM $0.000167
-0.91%
$166.99 million $38,146
Mar 15, 12 PM $0.000169
-0.53%
$168.61 million $38,544
Mar 15, 11 AM $0.00017
+0.28%
$170.03 million $38,526
Mar 15, 9 AM $0.00017
+0.00%
$169.59 million $37,148
Mar 15, 8 AM $0.000169
+0.42%
$169.32 million $35,818
Mar 15, 7 AM $0.000168
+0.27%
$168.47 million $34,225
Mar 15, 6 AM $0.000168
+0.17%
$167.92 million $32,353
Mar 15, 5 AM $0.000168
+0.25%
$167.61 million $30,750
Mar 15, 4 AM $0.000167
+0.50%
$167.27 million $30,057
Mar 15, 3 AM $0.000166
-0.27%
$166.42 million $29,851
Mar 15, 2 AM $0.000167
+0.82%
$167.01 million $29,341
Mar 14, 10 PM $0.000189
+0.19%
$188.87 million $29,228
Mar 14, 9 PM $0.000188
+0.30%
$188.36 million $29,467
Mar 14, 8 PM $0.000188
+0.70%
$187.72 million $29,925
Mar 14, 7 PM $0.000187
+0.27%
$186.55 million $28,983
Mar 14, 6 PM $0.000186
-0.05%
$186.01 million $29,098
Mar 14, 4 PM $0.000187
-0.03%
$187.2 million $28,976
Mar 14, 3 PM $0.000187
-0.05%
$187.12 million $29,089
Mar 14, 2 PM $0.000187
-0.30%
$187.15 million $28,761
Mar 14, 9 AM $0.00019
+0.07%
$189.76 million $36,294
Mar 14, 8 AM $0.00019
-0.20%
$189.63 million $36,285
Mar 14, 7 AM $0.00019
-0.01%
$190.01 million $36,355
Mar 14, 6 AM $0.00019
-0.63%
$190.02 million $36,359
Mar 14, 5 AM $0.000191
-0.29%
$191.11 million $36,591
Mar 14, 4 AM $0.000192
-0.09%
$192.38 million $37,640
Mar 14, 2 AM $0.000192
-0.15%
$191.81 million $38,743
Mar 14, 1 AM $0.000192
+0.23%
$191.88 million $38,969
Mar 14, 12 AM $0.000191
-0.11%
$191.44 million $38,299
Mar 13, 11 PM $0.000192
+0.54%
$191.65 million $38,307
Mar 13, 10 PM $0.00019
-0.87%
$190.4 million $38,032
Mar 13, 9 PM $0.000192
-0.24%
$192.26 million $38,626
Mar 13, 8 PM $0.000193
+0.05%
$192.74 million $39,173
Mar 13, 7 PM $0.000193
+0.00%
$193.03 million $39,201
Mar 13, 3 PM $0.000196
+0.15%
$195.54 million $39,702
Mar 13, 2 PM $0.000196
-1.47%
$196.11 million $39,331
Mar 13, 1 PM $0.000199
+0.04%
$198.8 million $39,901
Mar 13, 12 PM $0.00017
+1.22%
$170.37 million $38,524
Mar 13, 11 AM $0.000168
-1.03%
$168.32 million $37,463