Speedy Historical Data

SPEEDY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000134
-4.37%
$ 133.88 million $ 89,468
Feb 6, 8 AM $ 0.00014
+0.00%
$ 140 million $ 54,686
Feb 6, 7 AM $ 0.00014
+0.06%
$ 140 million $ 53,755
Feb 6, 6 AM $ 0.00014
-0.75%
$ 139.88 million $ 87,255
Feb 6, 5 AM $ 0.00014
+0.54%
$ 140.19 million $ 89,685
Feb 6, 4 AM $ 0.000139
+0.34%
$ 139.44 million $ 87,840
Feb 6, 3 AM $ 0.000139
-0.69%
$ 139.03 million $ 88,922
Feb 6, 2 AM $ 0.00014
+0.00%
$ 140 million $ 54,544
Feb 6, 1 AM $ 0.00014
+5.98%
$ 140 million $ 55,079
Feb 6, 12 AM $ 0.000132
-5.68%
$ 132.04 million $ 88,338
Feb 5, 11 PM $ 0.000131
-6.09%
$ 131.48 million $ 87,525
Feb 5, 10 PM $ 0.00014
+0.00%
$ 140 million $ 53,942
Feb 5, 9 PM $ 0.00014
+6.54%
$ 140 million $ 52,484
Feb 5, 8 PM $ 0.000138
-1.22%
$ 137.63 million $ 86,505
Feb 5, 7 PM $ 0.000139
-0.29%
$ 139.32 million $ 87,342
Feb 5, 6 PM $ 0.00014
-0.20%
$ 139.72 million $ 86,820
Feb 5, 5 PM $ 0.000134
-0.75%
$ 134.23 million $ 87,604
Feb 5, 4 PM $ 0.000135
-3.39%
$ 135.25 million $ 87,729
Feb 5, 3 PM $ 0.00014
+2.45%
$ 140 million $ 53,224
Feb 5, 2 PM $ 0.000137
-4.57%
$ 137.24 million $ 90,946
Feb 5, 1 PM $ 0.000144
+0.22%
$ 143.8 million $ 91,186
Feb 5, 12 PM $ 0.000144
-0.44%
$ 143.75 million $ 90,079
Feb 5, 11 AM $ 0.000144
-0.63%
$ 144.37 million $ 90,432
Feb 5, 10 AM $ 0.00014
+0.00%
$ 140 million $ 53,838
Feb 5, 9 AM $ 0.00014
-3.88%
$ 140 million $ 52,877
Feb 5, 8 AM $ 0.000146
+0.36%
$ 145.64 million $ 92,732
Feb 5, 7 AM $ 0.000145
+0.35%
$ 145.07 million $ 91,637
Feb 5, 6 AM $ 0.000144
-0.35%
$ 144.39 million $ 90,252
Feb 5, 5 AM $ 0.000145
+0.13%
$ 144.91 million $ 88,727
Feb 5, 4 AM $ 0.000145
+3.39%
$ 144.75 million $ 88,381
Feb 5, 3 AM $ 0.00014
+4.62%
$ 140 million $ 50,703
Feb 5, 2 AM $ 0.000134
-5.22%
$ 133.82 million $ 87,764
Feb 5, 1 AM $ 0.000141
-0.06%
$ 141.36 million $ 87,709
Feb 5, 12 AM $ 0.000142
-0.17%
$ 141.59 million $ 87,500
Feb 4, 11 PM $ 0.000142
+0.39%
$ 141.85 million $ 86,983
Feb 4, 10 PM $ 0.000141
+0.89%
$ 141.24 million $ 87,072
Feb 4, 9 PM $ 0.00014
+0.00%
$ 140 million $ 51,150
Feb 4, 8 PM $ 0.00014
+3.92%
$ 140 million $ 49,998
Feb 4, 7 PM $ 0.00014
+0.00%
$ 140 million $ 50,508
Feb 4, 6 PM $ 0.00014
+4.74%
$ 140 million $ 50,754
Feb 4, 5 PM $ 0.000134
-5.41%
$ 133.68 million $ 87,197
Feb 4, 4 PM $ 0.000141
-2.09%
$ 141.32 million $ 87,651
Feb 4, 3 PM $ 0.000144
-0.02%
$ 144.28 million $ 87,790
Feb 4, 2 PM $ 0.000144
-4.42%
$ 144.32 million $ 87,833
Feb 4, 1 PM $ 0.000151
-1.58%
$ 151.47 million $ 37,674
Feb 4, 12 PM $ 0.000154
-1.28%
$ 153.61 million $ 38,100
Feb 4, 11 AM $ 0.000156
+0.50%
$ 155.56 million $ 38,695
Feb 4, 8 AM $ 0.000156
-0.12%
$ 155.74 million $ 39,101
Feb 4, 7 AM $ 0.000147
+5.20%
$ 147.27 million $ 89,461
Feb 4, 6 AM $ 0.00014
+0.00%
$ 140 million $ 48,943